| 2 Mei 2011 |
ARCB
|
A |
10.600 |
— |
— |
41.800
Langsung
|
+33,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 April 2011 |
ARCB
|
G |
3.024 |
— |
— |
5.659
Tidak Langsung
|
+114,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 April 2011 |
ARCB
|
G |
3.024 |
— |
— |
31.200
Langsung
|
-8,84%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 April 2011 |
ARCB
|
F |
24 |
$25,48 |
$612 |
34.224
Langsung
|
-0,07%
|
Dilepas |
428,5%
(harga per 2026-08-20)
|
| 17 Maret 2011 |
ARCB
|
F |
26 |
$23,92 |
$622 |
34.248
Langsung
|
-0,08%
|
Dilepas |
463,0%
(harga per 2026-08-20)
|
| 17 Feb. 2011 |
ARCB
|
F |
26 |
$25,26 |
$657 |
34.274
Langsung
|
-0,08%
|
Dilepas |
433,1%
(harga per 2026-08-20)
|
| 17 Jan. 2011 |
ARCB
|
F |
28 |
$26,16 |
$732 |
34.300
Langsung
|
-0,08%
|
Dilepas |
414,8%
(harga per 2026-08-20)
|
| 17 Des. 2010 |
ARCB
|
F |
26 |
$26,10 |
$679 |
34.328
Langsung
|
-0,08%
|
Dilepas |
416,0%
(harga per 2026-08-20)
|
| 18 Nov. 2010 |
ARCB
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Nov. 2010 |
ARCB
|
S |
10.000 |
$24,70 |
$247.000 |
34.354
Langsung
|
-22,55%
|
Dilepas |
445,2%
(harga per 2026-08-20)
|
| 18 Nov. 2010 |
ARCB
|
M |
10.000 |
$24,38 |
$243.800 |
44.354
Langsung
|
+29,11%
|
Diakuisisi |
452,4%
(harga per 2026-08-20)
|
| 17 Nov. 2010 |
ARCB
|
F |
26 |
$24,15 |
$628 |
34.354
Langsung
|
-0,08%
|
Dilepas |
457,6%
(harga per 2026-08-20)
|
| 17 Okt. 2010 |
ARCB
|
F |
25 |
$24,51 |
$613 |
34.380
Langsung
|
-0,07%
|
Dilepas |
449,4%
(harga per 2026-08-20)
|
| 17 Sep. 2010 |
ARCB
|
F |
26 |
$23,60 |
$614 |
34.405
Langsung
|
-0,08%
|
Dilepas |
470,6%
(harga per 2026-08-20)
|
| 20 Agu 2010 |
ARCB
|
L |
4 |
$19,87 |
$79 |
2.635
Tidak Langsung
|
+0,15%
|
Diakuisisi |
577,7%
(harga per 2026-08-20)
|
| 17 Agu 2010 |
ARCB
|
F |
26 |
$20,23 |
$526 |
34.431
Langsung
|
-0,08%
|
Dilepas |
565,7%
(harga per 2026-08-20)
|
| 28 Juli 2010 |
ARCB
|
A |
10.600 |
— |
— |
34.457
Langsung
|
+44,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Juli 2010 |
ARCB
|
F |
25 |
$20,88 |
$522 |
23.857
Langsung
|
-0,10%
|
Dilepas |
544,9%
(harga per 2026-08-20)
|
| 17 Juni 2010 |
ARCB
|
F |
26 |
$21,46 |
$558 |
23.882
Langsung
|
-0,11%
|
Dilepas |
527,5%
(harga per 2026-08-20)
|
| 20 Mei 2010 |
ARCB
|
L |
3 |
$26,03 |
$78 |
2.631
Tidak Langsung
|
+0,11%
|
Diakuisisi |
417,3%
(harga per 2026-08-20)
|
| 17 Mei 2010 |
ARCB
|
F |
25 |
$28,40 |
$710 |
23.908
Langsung
|
-0,10%
|
Dilepas |
374,2%
(harga per 2026-08-20)
|
| 20 April 2010 |
ARCB
|
G |
2.628 |
— |
— |
2.628
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 April 2010 |
ARCB
|
G |
2.628 |
— |
— |
23.933
Langsung
|
-9,89%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 April 2010 |
ARCB
|
F |
23 |
$30,56 |
$703 |
26.561
Langsung
|
-0,09%
|
Dilepas |
340,7%
(harga per 2026-08-20)
|
| 17 April 2010 |
ARCB
|
F |
25 |
$29,93 |
$748 |
26.584
Langsung
|
-0,09%
|
Dilepas |
349,9%
(harga per 2026-08-20)
|
| 20 Maret 2010 |
ARCB
|
F |
27 |
$29,12 |
$786 |
26.609
Langsung
|
-0,10%
|
Dilepas |
362,4%
(harga per 2026-08-20)
|
| 17 Maret 2010 |
ARCB
|
F |
30 |
$29,47 |
$884 |
26.636
Langsung
|
-0,11%
|
Dilepas |
357,0%
(harga per 2026-08-20)
|
| 20 Feb. 2010 |
ARCB
|
F |
26 |
$25,10 |
$653 |
26.666
Langsung
|
-0,10%
|
Dilepas |
436,5%
(harga per 2026-08-20)
|
| 17 Feb. 2010 |
ARCB
|
F |
31 |
$25,28 |
$784 |
26.692
Langsung
|
-0,12%
|
Dilepas |
432,7%
(harga per 2026-08-20)
|
| 20 Jan. 2010 |
ARCB
|
F |
26 |
$26,95 |
$701 |
26.723
Langsung
|
-0,10%
|
Dilepas |
399,7%
(harga per 2026-08-20)
|
| 17 Jan. 2010 |
ARCB
|
F |
31 |
$27,91 |
$865 |
26.749
Langsung
|
-0,12%
|
Dilepas |
382,5%
(harga per 2026-08-20)
|
| 20 Des. 2009 |
ARCB
|
F |
22 |
$31,23 |
$687 |
26.780
Langsung
|
-0,08%
|
Dilepas |
331,2%
(harga per 2026-08-20)
|
| 17 Des. 2009 |
ARCB
|
F |
26 |
$30,84 |
$802 |
26.802
Langsung
|
-0,10%
|
Dilepas |
336,7%
(harga per 2026-08-20)
|
| 20 Nov. 2009 |
ARCB
|
F |
22 |
$24,87 |
$547 |
26.828
Langsung
|
-0,08%
|
Dilepas |
441,5%
(harga per 2026-08-20)
|
| 17 Nov. 2009 |
ARCB
|
F |
26 |
$25,46 |
$662 |
26.850
Langsung
|
-0,10%
|
Dilepas |
428,9%
(harga per 2026-08-20)
|
| 20 Okt. 2009 |
ARCB
|
F |
22 |
$30,00 |
$660 |
26.876
Langsung
|
-0,08%
|
Dilepas |
348,9%
(harga per 2026-08-20)
|
| 17 Okt. 2009 |
ARCB
|
F |
26 |
$29,90 |
$777 |
26.898
Langsung
|
-0,10%
|
Dilepas |
350,4%
(harga per 2026-08-20)
|
| 20 Sep. 2009 |
ARCB
|
F |
22 |
$32,86 |
$723 |
26.924
Langsung
|
-0,08%
|
Dilepas |
309,8%
(harga per 2026-08-20)
|
| 17 Sep. 2009 |
ARCB
|
F |
26 |
$32,85 |
$854 |
26.946
Langsung
|
-0,10%
|
Dilepas |
309,9%
(harga per 2026-08-20)
|
| 20 Agu 2009 |
ARCB
|
F |
22 |
$29,98 |
$660 |
26.972
Langsung
|
-0,08%
|
Dilepas |
349,2%
(harga per 2026-08-20)
|
| 17 Agu 2009 |
ARCB
|
F |
25 |
$28,05 |
$701 |
26.994
Langsung
|
-0,09%
|
Dilepas |
380,1%
(harga per 2026-08-20)
|
| 11 Agu 2009 |
ARCB
|
G |
375 |
— |
— |
13.225
Tidak Langsung
|
-2,76%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Juli 2009 |
ARCB
|
G |
400 |
— |
— |
13.600
Tidak Langsung
|
-2,86%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Juli 2009 |
ARCB
|
F |
22 |
$26,39 |
$581 |
41.020
Langsung
|
-0,05%
|
Dilepas |
410,3%
(harga per 2026-08-20)
|
| 17 Juli 2009 |
ARCB
|
F |
25 |
$25,83 |
$646 |
41.042
Langsung
|
-0,06%
|
Dilepas |
421,4%
(harga per 2026-08-20)
|
| 20 Juni 2009 |
ARCB
|
F |
23 |
$30,15 |
$693 |
41.067
Langsung
|
-0,06%
|
Dilepas |
346,7%
(harga per 2026-08-20)
|
| 17 Juni 2009 |
ARCB
|
F |
25 |
$29,13 |
$728 |
41.090
Langsung
|
-0,06%
|
Dilepas |
362,3%
(harga per 2026-08-20)
|
| 20 Mei 2009 |
ARCB
|
F |
23 |
$27,71 |
$637 |
41.115
Langsung
|
-0,06%
|
Dilepas |
386,0%
(harga per 2026-08-20)
|
| 17 Mei 2009 |
ARCB
|
F |
25 |
$24,40 |
$610 |
41.138
Langsung
|
-0,06%
|
Dilepas |
451,9%
(harga per 2026-08-20)
|
| 29 April 2009 |
ARCB
|
A |
10.600 |
— |
— |
41.163
Langsung
|
+34,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 April 2009 |
ARCB
|
F |
24 |
$21,93 |
$526 |
30.563
Langsung
|
-0,08%
|
Dilepas |
514,1%
(harga per 2026-08-20)
|
| 17 April 2009 |
ARCB
|
F |
27 |
$24,49 |
$661 |
30.587
Langsung
|
-0,09%
|
Dilepas |
449,9%
(harga per 2026-08-20)
|
| 20 Maret 2009 |
ARCB
|
F |
27 |
$18,60 |
$502 |
30.614
Langsung
|
-0,09%
|
Dilepas |
624,0%
(harga per 2026-08-20)
|
| 17 Maret 2009 |
ARCB
|
F |
30 |
$20,32 |
$610 |
30.641
Langsung
|
-0,10%
|
Dilepas |
562,7%
(harga per 2026-08-20)
|
| 20 Feb. 2009 |
ARCB
|
F |
27 |
$20,31 |
$548 |
30.671
Langsung
|
-0,09%
|
Dilepas |
563,0%
(harga per 2026-08-20)
|
| 17 Feb. 2009 |
ARCB
|
F |
30 |
$21,57 |
$647 |
30.698
Langsung
|
-0,10%
|
Dilepas |
524,3%
(harga per 2026-08-20)
|
| 20 Jan. 2009 |
ARCB
|
F |
27 |
$22,64 |
$611 |
30.728
Langsung
|
-0,09%
|
Dilepas |
494,8%
(harga per 2026-08-20)
|
| 17 Jan. 2009 |
ARCB
|
F |
30 |
$24,03 |
$721 |
30.755
Langsung
|
-0,10%
|
Dilepas |
460,4%
(harga per 2026-08-20)
|
| 20 Des. 2008 |
ARCB
|
F |
22 |
$26,64 |
$586 |
30.785
Langsung
|
-0,07%
|
Dilepas |
405,5%
(harga per 2026-08-20)
|
| 17 Des. 2008 |
ARCB
|
F |
26 |
$26,97 |
$701 |
30.807
Langsung
|
-0,08%
|
Dilepas |
399,3%
(harga per 2026-08-20)
|
| 20 Nov. 2008 |
ARCB
|
F |
22 |
$20,60 |
$453 |
30.833
Langsung
|
-0,07%
|
Dilepas |
553,7%
(harga per 2026-08-20)
|
| 17 Nov. 2008 |
ARCB
|
F |
26 |
$23,83 |
$620 |
30.855
Langsung
|
-0,08%
|
Dilepas |
465,1%
(harga per 2026-08-20)
|
| 20 Okt. 2008 |
ARCB
|
F |
22 |
$30,24 |
$665 |
30.881
Langsung
|
-0,07%
|
Dilepas |
345,3%
(harga per 2026-08-20)
|
| 17 Okt. 2008 |
ARCB
|
F |
26 |
$29,38 |
$764 |
30.903
Langsung
|
-0,08%
|
Dilepas |
358,4%
(harga per 2026-08-20)
|
| 20 Sep. 2008 |
ARCB
|
F |
22 |
$40,02 |
$880 |
30.929
Langsung
|
-0,07%
|
Dilepas |
236,5%
(harga per 2026-08-20)
|
| 17 Sep. 2008 |
ARCB
|
F |
26 |
$36,47 |
$948 |
30.951
Langsung
|
-0,08%
|
Dilepas |
269,2%
(harga per 2026-08-20)
|
| 20 Agu 2008 |
ARCB
|
F |
22 |
$34,87 |
$767 |
30.977
Langsung
|
-0,07%
|
Dilepas |
286,2%
(harga per 2026-08-20)
|
| 17 Agu 2008 |
ARCB
|
F |
26 |
$38,56 |
$1.003 |
30.999
Langsung
|
-0,08%
|
Dilepas |
249,2%
(harga per 2026-08-20)
|
| 20 Juli 2008 |
ARCB
|
F |
22 |
$42,63 |
$938 |
31.025
Langsung
|
-0,07%
|
Dilepas |
215,9%
(harga per 2026-08-20)
|
| 17 Juli 2008 |
ARCB
|
F |
26 |
$42,15 |
$1.096 |
31.047
Langsung
|
-0,08%
|
Dilepas |
219,5%
(harga per 2026-08-20)
|
| 20 Juni 2008 |
ARCB
|
F |
22 |
$39,11 |
$860 |
31.073
Langsung
|
-0,07%
|
Dilepas |
244,3%
(harga per 2026-08-20)
|
| 17 Juni 2008 |
ARCB
|
F |
26 |
$36,71 |
$954 |
31.095
Langsung
|
-0,08%
|
Dilepas |
266,8%
(harga per 2026-08-20)
|
| 20 Mei 2008 |
ARCB
|
F |
22 |
$39,24 |
$863 |
31.121
Langsung
|
-0,07%
|
Dilepas |
243,2%
(harga per 2026-08-20)
|
| 17 Mei 2008 |
ARCB
|
F |
26 |
$39,80 |
$1.035 |
31.143
Langsung
|
-0,08%
|
Dilepas |
238,4%
(harga per 2026-08-20)
|
| 30 April 2008 |
ARCB
|
A |
4.600 |
— |
— |
31.169
Langsung
|
+17,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2008 |
ARCB
|
M |
4.800 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 April 2008 |
ARCB
|
M |
1.200 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 April 2008 |
ARCB
|
S |
2.000 |
$40,14 |
$80.280 |
26.569
Langsung
|
-7,00%
|
Dilepas |
235,5%
(harga per 2026-08-20)
|
| 28 April 2008 |
ARCB
|
S |
300 |
$40,13 |
$12.039 |
28.569
Langsung
|
-1,04%
|
Dilepas |
235,6%
(harga per 2026-08-20)
|
| 28 April 2008 |
ARCB
|
S |
2.859 |
$40,12 |
$114.703 |
28.869
Langsung
|
-9,01%
|
Dilepas |
235,7%
(harga per 2026-08-20)
|
| 28 April 2008 |
ARCB
|
M |
4.800 |
$13,62 |
$65.376 |
31.728
Langsung
|
+17,83%
|
Diakuisisi |
888,7%
(harga per 2026-08-20)
|
| 28 April 2008 |
ARCB
|
M |
1.200 |
$7,62 |
$9.144 |
26.928
Langsung
|
+4,66%
|
Diakuisisi |
1667,3%
(harga per 2026-08-20)
|
| 20 April 2008 |
ARCB
|
F |
22 |
$32,35 |
$712 |
25.728
Langsung
|
-0,09%
|
Dilepas |
316,3%
(harga per 2026-08-20)
|
| 17 April 2008 |
ARCB
|
F |
26 |
$31,26 |
$813 |
25.750
Langsung
|
-0,10%
|
Dilepas |
330,8%
(harga per 2026-08-20)
|
| 20 Maret 2008 |
ARCB
|
F |
22 |
$33,46 |
$736 |
25.776
Langsung
|
-0,09%
|
Dilepas |
302,5%
(harga per 2026-08-20)
|
| 17 Maret 2008 |
ARCB
|
F |
25 |
$30,47 |
$762 |
25.798
Langsung
|
-0,10%
|
Dilepas |
342,0%
(harga per 2026-08-20)
|
| 20 Feb. 2008 |
ARCB
|
F |
22 |
$28,54 |
$628 |
25.823
Langsung
|
-0,09%
|
Dilepas |
371,8%
(harga per 2026-08-20)
|
| 17 Feb. 2008 |
ARCB
|
F |
26 |
$28,72 |
$747 |
25.845
Langsung
|
-0,10%
|
Dilepas |
368,9%
(harga per 2026-08-20)
|
| 20 Jan. 2008 |
ARCB
|
F |
27 |
$20,00 |
$540 |
25.871
Langsung
|
-0,10%
|
Dilepas |
573,3%
(harga per 2026-08-20)
|
| 17 Jan. 2008 |
ARCB
|
F |
30 |
$19,92 |
$598 |
25.898
Langsung
|
-0,12%
|
Dilepas |
576,0%
(harga per 2026-08-20)
|
| 20 Des. 2007 |
ARCB
|
F |
22 |
$21,98 |
$484 |
25.928
Langsung
|
-0,08%
|
Dilepas |
512,7%
(harga per 2026-08-20)
|
| 17 Des. 2007 |
ARCB
|
F |
26 |
$22,31 |
$580 |
25.950
Langsung
|
-0,10%
|
Dilepas |
503,6%
(harga per 2026-08-20)
|
| 20 Nov. 2007 |
ARCB
|
F |
22 |
$22,19 |
$488 |
25.976
Langsung
|
-0,08%
|
Dilepas |
506,9%
(harga per 2026-08-20)
|
| 17 Nov. 2007 |
ARCB
|
F |
26 |
$23,51 |
$611 |
25.998
Langsung
|
-0,10%
|
Dilepas |
472,8%
(harga per 2026-08-20)
|
| 20 Okt. 2007 |
ARCB
|
F |
22 |
$30,25 |
$666 |
26.024
Langsung
|
-0,08%
|
Dilepas |
345,2%
(harga per 2026-08-20)
|
| 17 Okt. 2007 |
ARCB
|
F |
26 |
$32,00 |
$832 |
26.046
Langsung
|
-0,10%
|
Dilepas |
320,8%
(harga per 2026-08-20)
|
| 20 Sep. 2007 |
ARCB
|
F |
22 |
$33,68 |
$741 |
26.072
Langsung
|
-0,08%
|
Dilepas |
299,8%
(harga per 2026-08-20)
|
| 17 Sep. 2007 |
ARCB
|
F |
26 |
$33,33 |
$867 |
26.094
Langsung
|
-0,10%
|
Dilepas |
304,0%
(harga per 2026-08-20)
|
| 20 Agu 2007 |
ARCB
|
F |
22 |
$36,15 |
$795 |
26.120
Langsung
|
-0,08%
|
Dilepas |
272,5%
(harga per 2026-08-20)
|
| 17 Agu 2007 |
ARCB
|
F |
26 |
$35,30 |
$918 |
26.142
Langsung
|
-0,10%
|
Dilepas |
281,5%
(harga per 2026-08-20)
|