| 1 Juli 2026 |
LYTS
|
A |
853 |
$26,39 |
$22.511 |
106.965
Langsung
|
+0,80%
|
Diakuisisi |
-16,6%
(harga per 2026-08-20)
|
| 1 Juni 2026 |
LYTS
|
S |
10.369 |
$24,09 |
$249.789 |
103.686
Langsung
|
-9,09%
|
Dilepas |
-8,6%
(harga per 2026-08-20)
|
| 1 Juni 2026 |
LYTS
|
S |
10.369 |
$24,09 |
$249.789 |
103.686
Langsung
|
-9,09%
|
Dilepas |
-8,6%
(harga per 2026-08-20)
|
| 1 April 2026 |
LYTS
|
A |
1.200 |
$18,75 |
$22.500 |
106.104
Langsung
|
+1,14%
|
Diakuisisi |
17,4%
(harga per 2026-08-20)
|
| 2 Jan. 2026 |
LYTS
|
A |
1.218 |
$18,47 |
$22.496 |
104.904
Langsung
|
+1,17%
|
Diakuisisi |
19,2%
(harga per 2026-08-20)
|
| 1 Okt. 2025 |
LYTS
|
A |
948 |
$23,73 |
$22.496 |
61.435
Langsung
|
+1,57%
|
Diakuisisi |
-7,2%
(harga per 2026-08-20)
|
| 15 Sep. 2025 |
LYTS
|
J |
55.620 |
— |
— |
55.620
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Sep. 2025 |
LYTS
|
J |
55.620 |
— |
— |
60.487
Langsung
|
-47,90%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Juli 2025 |
LYTS
|
A |
1.305 |
$17,24 |
$22.498 |
115.937
Langsung
|
+1,14%
|
Diakuisisi |
27,7%
(harga per 2026-08-20)
|
| 2 April 2025 |
LYTS
|
A |
1.080 |
$17,36 |
$18.749 |
114.632
Langsung
|
+0,95%
|
Diakuisisi |
26,8%
(harga per 2026-08-20)
|
| 2 Jan. 2025 |
LYTS
|
A |
968 |
$19,37 |
$18.750 |
113.552
Langsung
|
+0,86%
|
Diakuisisi |
13,7%
(harga per 2026-08-20)
|
| 2 Jan. 2025 |
LYTS
|
A |
968 |
$19,37 |
$18.750 |
116.552
Langsung
|
+0,84%
|
Diakuisisi |
13,7%
(harga per 2026-08-20)
|
| 10 Des. 2024 |
LYTS
|
G |
3.000 |
— |
— |
112.584
Langsung
|
-2,60%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Okt. 2024 |
LYTS
|
A |
1.162 |
$16,13 |
$18.743 |
115.584
Langsung
|
+1,02%
|
Diakuisisi |
36,5%
(harga per 2026-08-20)
|
| 2 Juli 2024 |
LYTS
|
A |
1.334 |
$14,06 |
$18.756 |
114.422
Langsung
|
+1,18%
|
Diakuisisi |
56,6%
(harga per 2026-08-20)
|
| 2 April 2024 |
LYTS
|
A |
1.234 |
$15,20 |
$18.757 |
113.088
Langsung
|
+1,10%
|
Diakuisisi |
44,9%
(harga per 2026-08-20)
|
| 3 Jan. 2024 |
LYTS
|
A |
1.354 |
$13,85 |
$18.753 |
111.854
Langsung
|
+1,23%
|
Diakuisisi |
59,0%
(harga per 2026-08-20)
|
| 4 Okt. 2023 |
LYTS
|
A |
1.187 |
$15,80 |
$18.755 |
110.634
Langsung
|
+1,08%
|
Diakuisisi |
39,4%
(harga per 2026-08-20)
|
| 5 Juli 2023 |
LYTS
|
A |
1.493 |
$12,56 |
$18.752 |
109.447
Langsung
|
+1,38%
|
Diakuisisi |
75,3%
(harga per 2026-08-20)
|
| 3 April 2023 |
LYTS
|
A |
1.151 |
$14,12 |
$16.252 |
107.954
Langsung
|
+1,08%
|
Diakuisisi |
55,9%
(harga per 2026-08-20)
|
| 2 Juli 2018 |
LYTS
|
A |
2.773 |
$5,41 |
$15.002 |
42.533
Langsung
|
+6,97%
|
Diakuisisi |
307,0%
(harga per 2026-08-20)
|
| 2 April 2018 |
LYTS
|
A |
1.669 |
$7,79 |
$13.002 |
39.760
Langsung
|
+4,38%
|
Diakuisisi |
182,7%
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
LYTS
|
A |
1.909 |
$6,81 |
$13.000 |
38.091
Langsung
|
+5,28%
|
Diakuisisi |
223,3%
(harga per 2026-08-20)
|
| 2 Okt. 2017 |
LYTS
|
A |
1.895 |
$6,86 |
$13.000 |
36.182
Langsung
|
+5,53%
|
Diakuisisi |
221,0%
(harga per 2026-08-20)
|
| 3 Juli 2017 |
LYTS
|
A |
1.425 |
$9,12 |
$12.996 |
34.287
Langsung
|
+4,34%
|
Diakuisisi |
141,4%
(harga per 2026-08-20)
|
| 3 April 2017 |
LYTS
|
A |
1.335 |
$9,74 |
$13.003 |
32.862
Langsung
|
+4,23%
|
Diakuisisi |
126,1%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
LYTS
|
A |
1.320 |
$9,85 |
$13.002 |
31.527
Langsung
|
+4,37%
|
Diakuisisi |
123,6%
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
LYTS
|
A |
1.193 |
$10,90 |
$13.004 |
30.207
Langsung
|
+4,11%
|
Diakuisisi |
102,0%
(harga per 2026-08-20)
|
| 1 Juli 2016 |
LYTS
|
A |
1.175 |
$11,06 |
$12.996 |
29.014
Langsung
|
+4,22%
|
Diakuisisi |
99,1%
(harga per 2026-08-20)
|
| 1 April 2016 |
LYTS
|
A |
267 |
$13,12 |
$3.503 |
27.839
Langsung
|
+0,97%
|
Diakuisisi |
67,8%
(harga per 2026-08-20)
|
| 1 April 2016 |
LYTS
|
A |
806 |
$11,79 |
$9.503 |
27.572
Langsung
|
+3,01%
|
Diakuisisi |
86,8%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
LYTS
|
A |
800 |
$11,87 |
$9.496 |
26.766
Langsung
|
+3,08%
|
Diakuisisi |
85,5%
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
LYTS
|
A |
1.166 |
$8,15 |
$9.503 |
25.966
Langsung
|
+4,70%
|
Diakuisisi |
170,2%
(harga per 2026-08-20)
|
| 1 Juli 2015 |
LYTS
|
A |
1.012 |
$9,39 |
$9.503 |
24.800
Langsung
|
+4,25%
|
Diakuisisi |
134,5%
(harga per 2026-08-20)
|
| 1 April 2015 |
LYTS
|
A |
1.160 |
$8,19 |
$9.500 |
23.788
Langsung
|
+5,13%
|
Diakuisisi |
168,9%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
LYTS
|
A |
1.450 |
$6,55 |
$9.498 |
22.628
Langsung
|
+6,85%
|
Diakuisisi |
236,2%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
LYTS
|
A |
1.594 |
$5,96 |
$9.500 |
21.178
Langsung
|
+8,14%
|
Diakuisisi |
269,5%
(harga per 2026-08-20)
|
| 1 Juli 2014 |
LYTS
|
A |
1.136 |
$8,36 |
$9.497 |
19.584
Langsung
|
+6,16%
|
Diakuisisi |
163,4%
(harga per 2026-08-20)
|
| 1 April 2014 |
LYTS
|
A |
1.152 |
$8,25 |
$9.504 |
18.448
Langsung
|
+6,66%
|
Diakuisisi |
166,9%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
LYTS
|
A |
1.126 |
$8,44 |
$9.503 |
17.296
Langsung
|
+6,96%
|
Diakuisisi |
160,9%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
LYTS
|
A |
1.127 |
$8,43 |
$9.501 |
16.170
Langsung
|
+7,49%
|
Diakuisisi |
161,2%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
LYTS
|
A |
1.188 |
$8,00 |
$9.504 |
15.043
Langsung
|
+8,57%
|
Diakuisisi |
175,3%
(harga per 2026-08-20)
|
| 1 April 2013 |
LYTS
|
A |
437 |
$6,87 |
$3.002 |
13.855
Langsung
|
+3,26%
|
Diakuisisi |
220,5%
(harga per 2026-08-20)
|
| 24 Des. 2012 |
LYTS
|
A |
431 |
$6,96 |
$3.000 |
13.418
Langsung
|
+3,32%
|
Diakuisisi |
216,4%
(harga per 2026-08-20)
|
| 15 Nov. 2012 |
LYTS
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
LYTS
|
A |
447 |
$6,71 |
$2.999 |
12.987
Langsung
|
+3,56%
|
Diakuisisi |
228,2%
(harga per 2026-08-20)
|
| 16 Agu 2012 |
LYTS
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juli 2012 |
LYTS
|
A |
423 |
$7,09 |
$2.999 |
12.540
Langsung
|
+3,49%
|
Diakuisisi |
210,6%
(harga per 2026-08-20)
|
| 2 April 2012 |
LYTS
|
A |
402 |
$7,47 |
$3.003 |
12.117
Langsung
|
+3,43%
|
Diakuisisi |
194,8%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
LYTS
|
A |
496 |
$6,05 |
$3.001 |
11.715
Langsung
|
+4,42%
|
Diakuisisi |
264,0%
(harga per 2026-08-20)
|
| 17 Nov. 2011 |
LYTS
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Okt. 2011 |
LYTS
|
A |
506 |
$5,93 |
$3.001 |
11.219
Langsung
|
+4,72%
|
Diakuisisi |
271,3%
(harga per 2026-08-20)
|
| 1 Juli 2011 |
LYTS
|
A |
305 |
$8,19 |
$2.498 |
10.713
Langsung
|
+2,93%
|
Diakuisisi |
168,9%
(harga per 2026-08-20)
|
| 1 April 2011 |
LYTS
|
A |
345 |
$7,24 |
$2.498 |
10.408
Langsung
|
+3,43%
|
Diakuisisi |
204,1%
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
LYTS
|
A |
291 |
$8,60 |
$2.503 |
10.063
Langsung
|
+2,98%
|
Diakuisisi |
156,0%
(harga per 2026-08-20)
|
| 18 Nov. 2010 |
LYTS
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2010 |
LYTS
|
A |
381 |
$6,57 |
$2.503 |
9.772
Langsung
|
+4,06%
|
Diakuisisi |
235,2%
(harga per 2026-08-20)
|
| 19 Agu 2010 |
LYTS
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2010 |
LYTS
|
A |
517 |
$4,84 |
$2.502 |
9.391
Langsung
|
+5,83%
|
Diakuisisi |
355,0%
(harga per 2026-08-20)
|
| 1 April 2010 |
LYTS
|
A |
368 |
$6,79 |
$2.499 |
8.874
Langsung
|
+4,33%
|
Diakuisisi |
224,3%
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
LYTS
|
A |
307 |
$8,15 |
$2.502 |
8.506
Langsung
|
+3,74%
|
Diakuisisi |
170,2%
(harga per 2026-08-20)
|
| 19 Nov. 2009 |
LYTS
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
LYTS
|
A |
370 |
$6,75 |
$2.498 |
8.199
Langsung
|
+4,73%
|
Diakuisisi |
226,2%
(harga per 2026-08-20)
|
| 21 Agu 2009 |
LYTS
|
A |
3.500 |
— |
— |
3.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2009 |
LYTS
|
A |
437 |
$5,72 |
$2.500 |
7.829
Langsung
|
+5,91%
|
Diakuisisi |
285,0%
(harga per 2026-08-20)
|
| 1 April 2009 |
LYTS
|
A |
470 |
$5,32 |
$2.500 |
7.392
Langsung
|
+6,79%
|
Diakuisisi |
313,9%
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
LYTS
|
A |
345 |
$7,24 |
$2.498 |
6.922
Langsung
|
+5,25%
|
Diakuisisi |
204,1%
(harga per 2026-08-20)
|
| 20 Nov. 2008 |
LYTS
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2008 |
LYTS
|
A |
318 |
$7,87 |
$2.503 |
6.577
Langsung
|
+5,08%
|
Diakuisisi |
179,8%
(harga per 2026-08-20)
|
| 22 Agu 2008 |
LYTS
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2008 |
LYTS
|
A |
320 |
$7,81 |
$2.499 |
6.259
Langsung
|
+5,39%
|
Diakuisisi |
181,9%
(harga per 2026-08-20)
|
| 1 April 2008 |
LYTS
|
A |
178 |
$14,02 |
$2.496 |
5.939
Langsung
|
+3,09%
|
Diakuisisi |
57,1%
(harga per 2026-08-20)
|
| 2 Jan. 2008 |
LYTS
|
A |
143 |
$17,54 |
$2.508 |
5.761
Langsung
|
+2,55%
|
Diakuisisi |
25,5%
(harga per 2026-08-20)
|
| 15 Nov. 2007 |
LYTS
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2007 |
LYTS
|
A |
119 |
$21,07 |
$2.507 |
5.618
Langsung
|
+2,16%
|
Diakuisisi |
4,5%
(harga per 2026-08-20)
|
| 24 Agu 2007 |
LYTS
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juli 2007 |
LYTS
|
A |
137 |
$18,21 |
$2.495 |
5.499
Langsung
|
+2,56%
|
Diakuisisi |
20,9%
(harga per 2026-08-20)
|
| 2 April 2007 |
LYTS
|
A |
148 |
$16,90 |
$2.501 |
5.362
Langsung
|
+2,84%
|
Diakuisisi |
30,3%
(harga per 2026-08-20)
|
| 4 Jan. 2007 |
LYTS
|
A |
125 |
$19,99 |
$2.499 |
5.214
Langsung
|
+2,46%
|
Diakuisisi |
10,2%
(harga per 2026-08-20)
|
| 14 Nov. 2006 |
LYTS
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Okt. 2006 |
LYTS
|
A |
156 |
$16,03 |
$2.501 |
5.089
Langsung
|
+3,16%
|
Diakuisisi |
37,4%
(harga per 2026-08-20)
|
| 24 Agu 2006 |
LYTS
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Agu 2006 |
LYTS
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juli 2006 |
LYTS
|
A |
148 |
$16,88 |
$2.498 |
4.933
Langsung
|
+3,09%
|
Diakuisisi |
30,5%
(harga per 2026-08-20)
|
| 3 April 2006 |
LYTS
|
A |
143 |
$17,53 |
$2.507 |
4.785
Langsung
|
+3,08%
|
Diakuisisi |
25,6%
(harga per 2026-08-20)
|
| 3 Jan. 2006 |
LYTS
|
A |
160 |
$15,59 |
$2.494 |
4.642
Langsung
|
+3,57%
|
Diakuisisi |
41,2%
(harga per 2026-08-20)
|
| 15 Nov. 2005 |
LYTS
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Okt. 2005 |
LYTS
|
A |
131 |
$19,02 |
$2.492 |
4.482
Langsung
|
+3,01%
|
Diakuisisi |
15,8%
(harga per 2026-08-20)
|
| 1 Juli 2005 |
LYTS
|
A |
174 |
$14,39 |
$2.504 |
4.351
Langsung
|
+4,17%
|
Diakuisisi |
53,0%
(harga per 2026-08-20)
|
| 1 April 2005 |
LYTS
|
A |
226 |
$11,04 |
$2.495 |
4.177
Langsung
|
+5,72%
|
Diakuisisi |
99,5%
(harga per 2026-08-20)
|
| 5 Jan. 2005 |
LYTS
|
A |
220 |
$11,36 |
$2.499 |
3.951
Langsung
|
+5,90%
|
Diakuisisi |
93,8%
(harga per 2026-08-20)
|
| 18 Nov. 2004 |
LYTS
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Okt. 2004 |
LYTS
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Okt. 2004 |
LYTS
|
A |
241 |
— |
— |
3.731
Langsung
|
+6,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Juli 2004 |
LYTS
|
A |
231 |
— |
— |
3.490
Langsung
|
+7,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2004 |
LYTS
|
P |
1.000 |
$10,57 |
$10.570 |
3.259
Langsung
|
+44,27%
|
Diakuisisi |
108,3%
(harga per 2026-08-20)
|
| 2 April 2004 |
LYTS
|
A |
199 |
— |
— |
2.259
Langsung
|
+9,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Jan. 2004 |
LYTS
|
A |
185 |
— |
— |
1.685
Langsung
|
+12,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Nov. 2003 |
LYTS
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|