| 3 Mei 2019 |
MTRN
|
M |
1.855 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Mei 2019 |
MTRN
|
M |
1.855 |
$70,40 |
$130.592 |
7.900
Langsung
|
+30,69%
|
Diakuisisi |
269,4%
(harga per 2026-08-19)
|
| 7 Maret 2019 |
MTRN
|
A |
3 |
— |
— |
1.855
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Maret 2019 |
MTRN
|
A |
60 |
— |
— |
32.886
Tidak Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Des. 2018 |
MTRN
|
A |
4 |
— |
— |
1.852
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Des. 2018 |
MTRN
|
A |
65 |
— |
— |
32.826
Tidak Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Sep. 2018 |
MTRN
|
A |
3 |
— |
— |
1.848
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Sep. 2018 |
MTRN
|
A |
55 |
— |
— |
32.761
Tidak Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2018 |
MTRN
|
A |
4 |
— |
— |
1.845
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2018 |
MTRN
|
A |
63 |
— |
— |
32.706
Tidak Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2018 |
MTRN
|
A |
2.332 |
$52,35 |
$122.080 |
32.644
Tidak Langsung
|
+7,69%
|
Diakuisisi |
396,7%
(harga per 2026-08-19)
|
| 3 Mei 2018 |
MTRN
|
A |
1.841 |
$51,60 |
$94.996 |
4.782
Langsung
|
+62,60%
|
Diakuisisi |
403,9%
(harga per 2026-08-19)
|
| 7 Maret 2018 |
MTRN
|
A |
58 |
— |
— |
30.312
Tidak Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Sep. 2017 |
MTRN
|
A |
78 |
— |
— |
30.192
Tidak Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juni 2017 |
MTRN
|
A |
86 |
— |
— |
30.114
Tidak Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Mei 2017 |
MTRN
|
A |
2.941 |
$34,40 |
$101.170 |
30.027
Tidak Langsung
|
+10,86%
|
Diakuisisi |
655,9%
(harga per 2026-08-19)
|
| 4 Mei 2017 |
MTRN
|
A |
2.332 |
$34,30 |
$79.988 |
5.273
Langsung
|
+79,29%
|
Diakuisisi |
658,1%
(harga per 2026-08-19)
|
| 3 Maret 2017 |
MTRN
|
A |
72 |
$35,46 |
$2.553 |
27.085
Tidak Langsung
|
+0,27%
|
Diakuisisi |
633,3%
(harga per 2026-08-19)
|
| 25 Nov. 2016 |
MTRN
|
A |
1 |
$39,03 |
$39 |
27.014
Tidak Langsung
|
0,00%
|
Diakuisisi |
566,2%
(harga per 2026-08-19)
|
| 25 Nov. 2016 |
MTRN
|
A |
64 |
$39,03 |
$2.498 |
27.012
Tidak Langsung
|
+0,24%
|
Diakuisisi |
566,2%
(harga per 2026-08-19)
|
| 18 Okt. 2016 |
MTRN
|
A |
592 |
$29,55 |
$17.494 |
26.948
Tidak Langsung
|
+2,25%
|
Diakuisisi |
780,0%
(harga per 2026-08-19)
|
| 2 Sep. 2016 |
MTRN
|
A |
84 |
$29,63 |
$2.489 |
26.356
Tidak Langsung
|
+0,32%
|
Diakuisisi |
777,6%
(harga per 2026-08-19)
|
| 15 Juli 2016 |
MTRN
|
A |
660 |
$26,48 |
$17.477 |
26.272
Tidak Langsung
|
+2,58%
|
Diakuisisi |
882,0%
(harga per 2026-08-19)
|
| 1 Juni 2016 |
MTRN
|
A |
101 |
$23,91 |
$2.415 |
23.514
Tidak Langsung
|
+0,43%
|
Diakuisisi |
987,5%
(harga per 2026-08-19)
|
| 4 Mei 2016 |
MTRN
|
A |
2.941 |
— |
— |
2.941
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 April 2016 |
MTRN
|
A |
883 |
$28,29 |
$24.980 |
23.413
Tidak Langsung
|
+3,92%
|
Diakuisisi |
819,2%
(harga per 2026-08-19)
|
| 2 Maret 2016 |
MTRN
|
A |
77 |
$25,97 |
$2.000 |
22.530
Tidak Langsung
|
+0,34%
|
Diakuisisi |
901,3%
(harga per 2026-08-19)
|
| 15 Jan. 2016 |
MTRN
|
A |
1.150 |
$21,73 |
$24.990 |
23.167
Tidak Langsung
|
+5,22%
|
Diakuisisi |
1096,6%
(harga per 2026-08-19)
|
| 27 Nov. 2015 |
MTRN
|
A |
62 |
$29,13 |
$1.806 |
20.867
Tidak Langsung
|
+0,30%
|
Diakuisisi |
792,7%
(harga per 2026-08-19)
|
| 15 Okt. 2015 |
MTRN
|
A |
715 |
$34,92 |
$24.968 |
20.805
Tidak Langsung
|
+3,56%
|
Diakuisisi |
644,6%
(harga per 2026-08-19)
|
| 1 Sep. 2015 |
MTRN
|
A |
59 |
$30,58 |
$1.804 |
20.090
Tidak Langsung
|
+0,29%
|
Diakuisisi |
750,3%
(harga per 2026-08-19)
|
| 15 Juli 2015 |
MTRN
|
A |
698 |
$35,77 |
$24.967 |
20.031
Tidak Langsung
|
+3,61%
|
Diakuisisi |
626,9%
(harga per 2026-08-19)
|
| 4 Juni 2015 |
MTRN
|
A |
45 |
$38,41 |
$1.728 |
19.333
Tidak Langsung
|
+0,23%
|
Diakuisisi |
577,0%
(harga per 2026-08-19)
|
| 7 Mei 2015 |
MTRN
|
A |
2.098 |
$38,13 |
$79.997 |
8.542
Langsung
|
+32,56%
|
Diakuisisi |
582,0%
(harga per 2026-08-19)
|
| 24 April 2015 |
MTRN
|
A |
619 |
$40,37 |
$24.989 |
16.804
Tidak Langsung
|
+3,82%
|
Diakuisisi |
544,1%
(harga per 2026-08-19)
|
| 3 Maret 2015 |
MTRN
|
A |
5 |
$36,81 |
$184 |
8.928
Langsung
|
+0,06%
|
Diakuisisi |
606,4%
(harga per 2026-08-19)
|
| 3 Maret 2015 |
MTRN
|
A |
37 |
$36,98 |
$1.368 |
16.185
Tidak Langsung
|
+0,23%
|
Diakuisisi |
603,2%
(harga per 2026-08-19)
|
| 15 Jan. 2015 |
MTRN
|
A |
764 |
$32,25 |
$24.639 |
16.148
Tidak Langsung
|
+4,97%
|
Diakuisisi |
706,3%
(harga per 2026-08-19)
|
| 15 Jan. 2015 |
MTRN
|
A |
764 |
$32,25 |
$24.639 |
16.148
Tidak Langsung
|
+4,97%
|
Diakuisisi |
706,3%
(harga per 2026-08-19)
|
| 20 Nov. 2014 |
MTRN
|
A |
37 |
$35,50 |
$1.314 |
15.384
Tidak Langsung
|
+0,24%
|
Diakuisisi |
632,5%
(harga per 2026-08-19)
|
| 20 Nov. 2014 |
MTRN
|
A |
5 |
$36,11 |
$181 |
8.923
Langsung
|
+0,06%
|
Diakuisisi |
620,1%
(harga per 2026-08-19)
|
| 20 Agu 2014 |
MTRN
|
A |
39 |
$33,01 |
$1.287 |
15.347
Tidak Langsung
|
+0,25%
|
Diakuisisi |
687,7%
(harga per 2026-08-19)
|
| 20 Agu 2014 |
MTRN
|
A |
6 |
$32,98 |
$198 |
8.918
Langsung
|
+0,07%
|
Diakuisisi |
688,4%
(harga per 2026-08-19)
|
| 4 Juni 2014 |
MTRN
|
A |
5 |
$34,38 |
$172 |
8.912
Langsung
|
+0,06%
|
Diakuisisi |
656,3%
(harga per 2026-08-19)
|
| 4 Juni 2014 |
MTRN
|
A |
38 |
$33,77 |
$1.283 |
15.307
Tidak Langsung
|
+0,25%
|
Diakuisisi |
670,0%
(harga per 2026-08-19)
|
| 12 Mei 2014 |
MTRN
|
M |
1.379 |
— |
— |
621
Langsung
|
-68,95%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Mei 2014 |
MTRN
|
S |
300 |
$34,55 |
$10.365 |
8.907
Langsung
|
-3,26%
|
Dilepas |
652,6%
(harga per 2026-08-19)
|
| 12 Mei 2014 |
MTRN
|
S |
1.079 |
$34,54 |
$37.269 |
9.207
Langsung
|
-10,49%
|
Dilepas |
652,8%
(harga per 2026-08-19)
|
| 12 Mei 2014 |
MTRN
|
M |
2.000 |
$14,80 |
$29.600 |
10.286
Langsung
|
+24,14%
|
Diakuisisi |
1657,0%
(harga per 2026-08-19)
|
| 8 Mei 2014 |
MTRN
|
A |
2.463 |
$32,48 |
$79.998 |
8.286
Langsung
|
+42,30%
|
Diakuisisi |
700,6%
(harga per 2026-08-19)
|
| 6 Maret 2014 |
MTRN
|
A |
29 |
$33,16 |
$962 |
12.051
Tidak Langsung
|
+0,24%
|
Diakuisisi |
684,2%
(harga per 2026-08-19)
|
| 6 Maret 2014 |
MTRN
|
A |
7 |
$34,13 |
$239 |
9.041
Langsung
|
+0,08%
|
Diakuisisi |
661,9%
(harga per 2026-08-19)
|
| 3 Des. 2013 |
MTRN
|
A |
34 |
$28,05 |
$954 |
12.022
Tidak Langsung
|
+0,28%
|
Diakuisisi |
827,0%
(harga per 2026-08-19)
|
| 19 Nov. 2013 |
MTRN
|
D |
40 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Nov. 2013 |
MTRN
|
M |
53 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Nov. 2013 |
MTRN
|
D |
40 |
$29,00 |
$1.160 |
9.009
Langsung
|
-0,44%
|
Dilepas |
796,7%
(harga per 2026-08-19)
|
| 19 Nov. 2013 |
MTRN
|
M |
53 |
$16,10 |
$853 |
9.049
Langsung
|
+0,59%
|
Diakuisisi |
1515,1%
(harga per 2026-08-19)
|
| 18 Nov. 2013 |
MTRN
|
D |
351 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Nov. 2013 |
MTRN
|
M |
649 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Nov. 2013 |
MTRN
|
D |
351 |
$29,00 |
$10.179 |
8.996
Langsung
|
-3,76%
|
Dilepas |
796,7%
(harga per 2026-08-19)
|
| 18 Nov. 2013 |
MTRN
|
M |
649 |
$16,10 |
$10.449 |
9.347
Langsung
|
+7,46%
|
Diakuisisi |
1515,1%
(harga per 2026-08-19)
|
| 8 Nov. 2013 |
MTRN
|
D |
1.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Nov. 2013 |
MTRN
|
M |
1.298 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Nov. 2013 |
MTRN
|
D |
1.000 |
$30,00 |
$30.000 |
8.698
Langsung
|
-10,31%
|
Dilepas |
766,8%
(harga per 2026-08-19)
|
| 8 Nov. 2013 |
MTRN
|
M |
1.298 |
$16,10 |
$20.898 |
9.698
Langsung
|
+15,45%
|
Diakuisisi |
1515,1%
(harga per 2026-08-19)
|
| 4 Sep. 2013 |
MTRN
|
A |
33 |
$29,40 |
$970 |
11.988
Tidak Langsung
|
+0,28%
|
Diakuisisi |
784,5%
(harga per 2026-08-19)
|
| 4 Juni 2013 |
MTRN
|
A |
30 |
$31,36 |
$941 |
11.955
Tidak Langsung
|
+0,25%
|
Diakuisisi |
729,2%
(harga per 2026-08-19)
|
| 2 Mei 2013 |
MTRN
|
A |
3.186 |
$25,11 |
$80.000 |
8.400
Langsung
|
+61,10%
|
Diakuisisi |
935,6%
(harga per 2026-08-19)
|
| 8 Maret 2013 |
MTRN
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2013 |
MTRN
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2013 |
MTRN
|
S |
500 |
$28,55 |
$14.275 |
7.868
Langsung
|
-5,98%
|
Dilepas |
810,8%
(harga per 2026-08-19)
|
| 8 Maret 2013 |
MTRN
|
S |
750 |
$29,00 |
$21.750 |
8.368
Langsung
|
-8,23%
|
Dilepas |
796,7%
(harga per 2026-08-19)
|
| 8 Maret 2013 |
MTRN
|
A |
2.500 |
$8,10 |
$20.250 |
9.118
Langsung
|
+37,78%
|
Diakuisisi |
3110,2%
(harga per 2026-08-19)
|
| 6 Maret 2013 |
MTRN
|
A |
25 |
$27,96 |
$699 |
9.271
Tidak Langsung
|
+0,27%
|
Diakuisisi |
830,0%
(harga per 2026-08-19)
|
| 5 Maret 2013 |
MTRN
|
D |
1.000 |
$28,13 |
$28.130 |
6.618
Langsung
|
-13,13%
|
Dilepas |
824,4%
(harga per 2026-08-19)
|
| 5 Maret 2013 |
MTRN
|
A |
2.500 |
$8,10 |
$20.250 |
7.618
Langsung
|
+48,85%
|
Diakuisisi |
3110,2%
(harga per 2026-08-19)
|
| 3 Mei 2012 |
MTRN
|
A |
2.654 |
$24,50 |
$65.023 |
10.414
Langsung
|
+34,20%
|
Diakuisisi |
961,3%
(harga per 2026-08-19)
|
| 5 Mei 2011 |
MTRN
|
A |
1.712 |
$37,98 |
$65.022 |
7.818
Langsung
|
+28,04%
|
Diakuisisi |
584,6%
(harga per 2026-08-19)
|
| 6 Mei 2010 |
MTRN
|
A |
2.244 |
$26,74 |
$60.005 |
6.106
Langsung
|
+58,10%
|
Diakuisisi |
872,4%
(harga per 2026-08-19)
|
| 7 Mei 2009 |
MTRN
|
A |
2.464 |
$18,27 |
$45.017 |
3.862
Langsung
|
+176,25%
|
Diakuisisi |
1323,3%
(harga per 2026-08-19)
|
| 7 Mei 2008 |
MTRN
|
A |
1.398 |
$32,19 |
$45.002 |
4.250
Langsung
|
+49,02%
|
Diakuisisi |
707,8%
(harga per 2026-08-19)
|
| 2 Mei 2007 |
MTRN
|
A |
979 |
$46,01 |
$45.044 |
2.852
Langsung
|
+52,27%
|
Diakuisisi |
465,2%
(harga per 2026-08-19)
|
| 2 Mei 2006 |
MTRN
|
A |
1.873 |
$24,03 |
$45.008 |
1.873
Langsung
|
-50,00%
|
Dilepas |
982,1%
(harga per 2026-08-19)
|
| 2 Mei 2006 |
MTRN
|
A |
1.873 |
$24,03 |
$45.008 |
1.873
Langsung
|
-50,00%
|
Dilepas |
982,1%
(harga per 2026-08-19)
|
| 2 Mei 2006 |
MTRN
|
A |
1.873 |
$24,03 |
$45.008 |
1.873
Langsung
|
-50,00%
|
Dilepas |
982,1%
(harga per 2026-08-19)
|
| 4 Mei 2005 |
MTRN
|
A |
500 |
$14,80 |
$7.400 |
1.000
Tidak Langsung
|
+100,00%
|
Diakuisisi |
1657,0%
(harga per 2026-08-19)
|
| 4 Mei 2005 |
MTRN
|
A |
500 |
$14,85 |
$7.425 |
1.000
Tidak Langsung
|
+100,00%
|
Diakuisisi |
1651,0%
(harga per 2026-08-19)
|
| 3 Mei 2005 |
MTRN
|
A |
2.000 |
$14,59 |
$29.180 |
2.000
Langsung
|
—
|
Diakuisisi |
1682,2%
(harga per 2026-08-19)
|
| 10 Mei 2004 |
MTRN
|
A |
500 |
$15,85 |
$7.925 |
500
Tidak Langsung
|
—
|
Diakuisisi |
1540,6%
(harga per 2026-08-19)
|
| 5 Mei 2004 |
MTRN
|
A |
500 |
$16,10 |
$8.050 |
1.000
Tidak Langsung
|
+100,00%
|
Diakuisisi |
1515,1%
(harga per 2026-08-19)
|
| 5 Mei 2004 |
MTRN
|
A |
2.000 |
$16,12 |
$32.240 |
2.000
Langsung
|
—
|
Diakuisisi |
1513,1%
(harga per 2026-08-19)
|