| 4 Maret 2026 |
MBI
|
F |
39.658 |
$6,88 |
$272.847 |
2.826.660
Langsung
|
-1,38%
|
Dilepas |
-28,8%
(harga per 2026-08-19)
|
| 3 Maret 2026 |
MBI
|
F |
27.726 |
$6,50 |
$180.219 |
2.866.318
Langsung
|
-0,96%
|
Dilepas |
-24,6%
(harga per 2026-08-19)
|
| 3 Maret 2026 |
MBI
|
A |
242.038 |
$6,50 |
$1.573.247 |
2.894.044
Langsung
|
+9,13%
|
Diakuisisi |
-24,6%
(harga per 2026-08-19)
|
| 3 Maret 2026 |
MBI
|
F |
27.726 |
$6,50 |
$180.219 |
2.866.318
Langsung
|
-0,96%
|
Dilepas |
-24,6%
(harga per 2026-08-19)
|
| 3 Maret 2026 |
MBI
|
A |
242.308 |
$6,50 |
$1.575.002 |
2.894.044
Langsung
|
+9,14%
|
Diakuisisi |
-24,6%
(harga per 2026-08-19)
|
| 31 Des. 2025 |
MBI
|
A |
14.220 |
$7,16 |
$101.815 |
2.651.736
Langsung
|
+0,54%
|
Diakuisisi |
-31,6%
(harga per 2026-08-19)
|
| 4 Maret 2025 |
MBI
|
A |
286.885 |
$5,49 |
$1.574.999 |
2.637.516
Langsung
|
+12,20%
|
Diakuisisi |
-10,7%
(harga per 2026-08-19)
|
| 4 Maret 2025 |
MBI
|
F |
39.658 |
$5,49 |
$217.722 |
2.350.631
Langsung
|
-1,66%
|
Dilepas |
-10,7%
(harga per 2026-08-19)
|
| 3 Maret 2025 |
MBI
|
F |
556.019 |
$5,53 |
$3.074.785 |
2.390.289
Langsung
|
-18,87%
|
Dilepas |
-11,4%
(harga per 2026-08-19)
|
| 5 Maret 2024 |
MBI
|
F |
31.576 |
$6,58 |
$207.770 |
3.022.069
Langsung
|
-1,03%
|
Dilepas |
-25,5%
(harga per 2026-08-19)
|
| 4 Maret 2024 |
MBI
|
A |
243.431 |
$6,47 |
$1.574.999 |
3.053.645
Langsung
|
+8,66%
|
Diakuisisi |
-24,3%
(harga per 2026-08-19)
|
| 4 Maret 2024 |
MBI
|
F |
39.659 |
$6,47 |
$256.594 |
2.810.214
Langsung
|
-1,39%
|
Dilepas |
-24,3%
(harga per 2026-08-19)
|
| 3 Maret 2024 |
MBI
|
F |
38.812 |
$6,71 |
$260.429 |
2.849.873
Langsung
|
-1,34%
|
Dilepas |
-27,0%
(harga per 2026-08-19)
|
| 20 Feb. 2024 |
MBI
|
A |
24.917 |
$6,77 |
$168.688 |
2.888.685
Langsung
|
+0,87%
|
Diakuisisi |
-27,6%
(harga per 2026-08-19)
|
| 29 Des. 2023 |
MBI
|
A |
21.086 |
$6,12 |
$129.046 |
2.863.768
Langsung
|
+0,74%
|
Diakuisisi |
-19,9%
(harga per 2026-08-19)
|
| 26 Des. 2023 |
MBI
|
A |
225.882 |
$7,16 |
$1.617.315 |
2.842.682
Langsung
|
+8,63%
|
Diakuisisi |
-31,6%
(harga per 2026-08-19)
|
| 6 Maret 2023 |
MBI
|
F |
8.832 |
$12,28 |
$108.457 |
2.616.800
Langsung
|
-0,34%
|
Dilepas |
-60,1%
(harga per 2026-08-19)
|
| 6 Maret 2023 |
MBI
|
F |
8.832 |
$12,28 |
$108.457 |
2.692.829
Langsung
|
-0,33%
|
Dilepas |
-60,1%
(harga per 2026-08-19)
|
| 5 Maret 2023 |
MBI
|
F |
31.576 |
$12,46 |
$393.437 |
2.625.632
Langsung
|
-1,19%
|
Dilepas |
-60,7%
(harga per 2026-08-19)
|
| 5 Maret 2023 |
MBI
|
F |
31.576 |
$12,46 |
$393.437 |
2.701.661
Langsung
|
-1,16%
|
Dilepas |
-60,7%
(harga per 2026-08-19)
|
| 3 Maret 2023 |
MBI
|
F |
38.813 |
$12,46 |
$483.610 |
2.657.208
Langsung
|
-1,44%
|
Dilepas |
-60,7%
(harga per 2026-08-19)
|
| 3 Maret 2023 |
MBI
|
F |
38.813 |
$12,46 |
$483.610 |
1.780.620
Langsung
|
-2,13%
|
Dilepas |
-60,7%
(harga per 2026-08-19)
|
| 3 Maret 2023 |
MBI
|
A |
67.163 |
$12,46 |
$836.851 |
2.696.021
Langsung
|
+2,55%
|
Diakuisisi |
-60,7%
(harga per 2026-08-19)
|
| 3 Maret 2023 |
MBI
|
A |
42.135 |
$12,46 |
$525.002 |
2.628.858
Langsung
|
+1,63%
|
Diakuisisi |
-60,7%
(harga per 2026-08-19)
|
| 6 Maret 2022 |
MBI
|
F |
16.159 |
$14,10 |
$227.842 |
2.600.800
Langsung
|
-0,62%
|
Dilepas |
-65,2%
(harga per 2026-08-19)
|
| 5 Maret 2022 |
MBI
|
F |
31.576 |
$14,10 |
$445.222 |
2.616.959
Langsung
|
-1,19%
|
Dilepas |
-65,2%
(harga per 2026-08-19)
|
| 3 Maret 2022 |
MBI
|
A |
75.761 |
— |
— |
2.648.535
Langsung
|
+2,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2022 |
MBI
|
A |
39.414 |
— |
— |
2.572.774
Langsung
|
+1,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2021 |
MBI
|
A |
58.842 |
$15,79 |
$929.115 |
2.533.360
Langsung
|
+2,38%
|
Diakuisisi |
-69,0%
(harga per 2026-08-19)
|
| 6 Maret 2021 |
MBI
|
F |
15.501 |
$7,68 |
$119.048 |
2.474.518
Langsung
|
-0,62%
|
Dilepas |
-36,2%
(harga per 2026-08-19)
|
| 4 Maret 2021 |
MBI
|
A |
117.146 |
— |
— |
2.490.019
Langsung
|
+4,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2021 |
MBI
|
A |
69.907 |
— |
— |
2.372.873
Langsung
|
+3,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2021 |
MBI
|
F |
14.505 |
$7,10 |
$102.986 |
2.302.966
Langsung
|
-0,63%
|
Dilepas |
-31,0%
(harga per 2026-08-19)
|
| 18 Nov. 2020 |
MBI
|
P |
100.000 |
$6,17 |
$617.000 |
2.397.108
Langsung
|
+4,35%
|
Diakuisisi |
-20,6%
(harga per 2026-08-19)
|
| 6 Maret 2020 |
MBI
|
F |
7.029 |
$8,13 |
$57.146 |
2.297.108
Langsung
|
-0,31%
|
Dilepas |
-39,7%
(harga per 2026-08-19)
|
| 3 Maret 2020 |
MBI
|
F |
14.505 |
$7,93 |
$115.025 |
2.061.975
Langsung
|
-0,70%
|
Dilepas |
-38,2%
(harga per 2026-08-19)
|
| 3 Maret 2020 |
MBI
|
A |
175.958 |
— |
— |
2.304.137
Langsung
|
+8,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2020 |
MBI
|
A |
66.204 |
— |
— |
2.128.179
Langsung
|
+3,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
MBI
|
D |
28.706 |
— |
— |
2.076.480
Langsung
|
-1,36%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Des. 2019 |
MBI
|
D |
58.220 |
— |
— |
2.105.186
Langsung
|
-2,69%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Maret 2019 |
MBI
|
A |
77.424 |
— |
— |
2.163.406
Langsung
|
+3,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2019 |
MBI
|
A |
49.296 |
— |
— |
2.085.982
Langsung
|
+2,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2019 |
MBI
|
F |
14.505 |
$10,61 |
$153.898 |
2.036.686
Langsung
|
-0,71%
|
Dilepas |
-53,8%
(harga per 2026-08-19)
|
| 8 Nov. 2018 |
MBI
|
A |
1.000.000 |
— |
— |
2.051.191
Langsung
|
+95,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2018 |
MBI
|
A |
79.637 |
— |
— |
1.051.191
Langsung
|
+8,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2018 |
MBI
|
A |
51.904 |
— |
— |
971.554
Langsung
|
+5,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2017 |
MBI
|
D |
150.000 |
— |
— |
919.650
Langsung
|
-14,02%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Maret 2017 |
MBI
|
A |
86.926 |
— |
— |
1.069.646
Langsung
|
+8,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2017 |
MBI
|
A |
43.058 |
— |
— |
982.720
Langsung
|
+4,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2016 |
MBI
|
D |
150.000 |
— |
— |
939.658
Langsung
|
-13,77%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Nov. 2016 |
MBI
|
M |
200.000 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Nov. 2016 |
MBI
|
F |
150.676 |
$10,29 |
$1.550.456 |
1.089.658
Langsung
|
-12,15%
|
Dilepas |
-52,4%
(harga per 2026-08-19)
|
| 29 Nov. 2016 |
MBI
|
M |
200.000 |
$5,05 |
$1.010.000 |
1.240.334
Langsung
|
+19,22%
|
Diakuisisi |
-3,0%
(harga per 2026-08-19)
|
| 3 Maret 2016 |
MBI
|
A |
88.863 |
$8,44 |
$750.004 |
1.040.312
Langsung
|
+9,34%
|
Diakuisisi |
-41,9%
(harga per 2026-08-19)
|
| 10 Feb. 2016 |
MBI
|
F |
312.945 |
$6,15 |
$1.924.612 |
951.449
Langsung
|
-24,75%
|
Dilepas |
-20,3%
(harga per 2026-08-19)
|
| 10 Feb. 2016 |
MBI
|
M |
400.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Feb. 2016 |
MBI
|
F |
312.930 |
$6,15 |
$1.924.520 |
951.464
Langsung
|
-24,75%
|
Dilepas |
-20,3%
(harga per 2026-08-19)
|
| 10 Feb. 2016 |
MBI
|
M |
400.000 |
$4,02 |
$1.608.000 |
1.264.394
Langsung
|
+46,28%
|
Diakuisisi |
21,9%
(harga per 2026-08-19)
|
| 31 Des. 2015 |
MBI
|
F |
154.710 |
$6,48 |
$1.002.521 |
864.371
Langsung
|
-15,18%
|
Dilepas |
-24,4%
(harga per 2026-08-19)
|
| 7 Agu 2015 |
MBI
|
P |
150.000 |
$6,30 |
$945.000 |
1.019.081
Langsung
|
+17,26%
|
Diakuisisi |
-22,2%
(harga per 2026-08-19)
|
| 4 Maret 2015 |
MBI
|
F |
39.136 |
$9,37 |
$366.704 |
869.079
Langsung
|
-4,31%
|
Dilepas |
-47,7%
(harga per 2026-08-19)
|
| 4 Maret 2014 |
MBI
|
F |
51.570 |
$14,84 |
$765.299 |
908.206
Langsung
|
-5,37%
|
Dilepas |
-67,0%
(harga per 2026-08-19)
|
| 4 Maret 2013 |
MBI
|
F |
45.530 |
$12,78 |
$581.873 |
959.751
Langsung
|
-4,53%
|
Dilepas |
-61,7%
(harga per 2026-08-19)
|
| 21 Des. 2012 |
MBI
|
A |
600.000 |
$7,84 |
$4.704.000 |
1.005.281
Langsung
|
+148,05%
|
Diakuisisi |
-37,5%
(harga per 2026-08-19)
|
| 19 Mei 2011 |
MBI
|
P |
3.900 |
$8,97 |
$34.983 |
405.281
Langsung
|
+0,97%
|
Diakuisisi |
-45,4%
(harga per 2026-08-19)
|
| 19 Mei 2011 |
MBI
|
P |
6.700 |
$8,96 |
$60.032 |
401.381
Langsung
|
+1,70%
|
Diakuisisi |
-45,3%
(harga per 2026-08-19)
|
| 19 Mei 2011 |
MBI
|
P |
4.500 |
$8,95 |
$40.275 |
394.681
Langsung
|
+1,15%
|
Diakuisisi |
-45,3%
(harga per 2026-08-19)
|
| 19 Mei 2011 |
MBI
|
P |
4.800 |
$8,94 |
$42.912 |
390.181
Langsung
|
+1,25%
|
Diakuisisi |
-45,2%
(harga per 2026-08-19)
|
| 19 Mei 2011 |
MBI
|
P |
100 |
$8,94 |
$894 |
385.381
Langsung
|
+0,03%
|
Diakuisisi |
-45,2%
(harga per 2026-08-19)
|
| 25 Agu 2010 |
MBI
|
P |
25.000 |
$8,72 |
$218.000 |
385.281
Langsung
|
+6,94%
|
Diakuisisi |
-43,8%
(harga per 2026-08-19)
|
| 4 Maret 2010 |
MBI
|
A |
200.000 |
$5,05 |
$1.010.000 |
200.000
Langsung
|
—
|
Diakuisisi |
-3,0%
(harga per 2026-08-19)
|
| 4 Maret 2010 |
MBI
|
A |
300.000 |
$5,05 |
$1.515.000 |
360.281
Langsung
|
+497,67%
|
Diakuisisi |
-3,0%
(harga per 2026-08-19)
|
| 9 Feb. 2010 |
MBI
|
D |
12.631 |
— |
— |
60.281
Langsung
|
-17,32%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Maret 2009 |
MBI
|
P |
32.992 |
$2,40 |
$79.181 |
72.912
Langsung
|
+82,65%
|
Diakuisisi |
104,2%
(harga per 2026-08-19)
|
| 5 Maret 2009 |
MBI
|
P |
3.000 |
$2,39 |
$7.170 |
39.920
Langsung
|
+8,13%
|
Diakuisisi |
105,0%
(harga per 2026-08-19)
|
| 5 Maret 2009 |
MBI
|
P |
900 |
$2,38 |
$2.142 |
36.920
Langsung
|
+2,50%
|
Diakuisisi |
105,9%
(harga per 2026-08-19)
|
| 5 Maret 2009 |
MBI
|
P |
13.008 |
$2,37 |
$30.829 |
36.020
Langsung
|
+56,53%
|
Diakuisisi |
106,8%
(harga per 2026-08-19)
|
| 5 Maret 2009 |
MBI
|
P |
100 |
$2,37 |
$237 |
23.012
Langsung
|
+0,44%
|
Diakuisisi |
106,8%
(harga per 2026-08-19)
|
| 12 Feb. 2009 |
MBI
|
A |
400.000 |
$4,02 |
$1.608.000 |
400.000
Langsung
|
—
|
Diakuisisi |
21,9%
(harga per 2026-08-19)
|
| 10 Feb. 2009 |
MBI
|
D |
13.403 |
— |
— |
22.912
Langsung
|
-36,91%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Maret 2008 |
MBI
|
A |
400.000 |
$12,50 |
$5.000.000 |
400.000
Langsung
|
—
|
Diakuisisi |
-60,8%
(harga per 2026-08-19)
|
| 5 Maret 2008 |
MBI
|
J |
2.725 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Maret 2008 |
MBI
|
D |
5.000 |
— |
— |
35.251
Langsung
|
-12,42%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Maret 2008 |
MBI
|
P |
7.000 |
$12,43 |
$87.010 |
40.251
Langsung
|
+21,05%
|
Diakuisisi |
-60,6%
(harga per 2026-08-19)
|
| 20 Des. 2007 |
MBI
|
A |
2.725 |
— |
— |
2.725
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Nov. 2007 |
MBI
|
P |
2.000 |
$34,60 |
$69.200 |
33.251
Langsung
|
+6,40%
|
Diakuisisi |
-85,8%
(harga per 2026-08-19)
|
| 15 Feb. 2007 |
MBI
|
A |
12.631 |
$70,86 |
$895.033 |
31.251
Langsung
|
+67,84%
|
Diakuisisi |
-93,1%
(harga per 2026-08-19)
|
| 23 Maret 2006 |
MBI
|
A |
5.000 |
$59,20 |
$296.000 |
18.436
Langsung
|
+37,21%
|
Diakuisisi |
-91,7%
(harga per 2026-08-19)
|
| 27 Feb. 2006 |
MBI
|
A |
13.403 |
$59,69 |
$800.025 |
13.436
Langsung
|
+40615,15%
|
Diakuisisi |
-91,8%
(harga per 2026-08-19)
|
| 25 Juli 2005 |
MBI
|
A |
60.000 |
$60,22 |
$3.613.200 |
60.000
Langsung
|
—
|
Diakuisisi |
-91,9%
(harga per 2026-08-19)
|