| 12 Maret 2020 |
AWR
|
F |
573 |
$71,88 |
$41.187 |
23.992
Langsung
|
-2,33%
|
Dilepas |
25,0%
(harga per 2026-08-19)
|
| 11 Maret 2020 |
AWR
|
A |
1.433 |
$79,80 |
$114.353 |
24.565
Langsung
|
+6,19%
|
Diakuisisi |
12,6%
(harga per 2026-08-19)
|
| 2 Maret 2020 |
AWR
|
A |
5 |
$80,49 |
$402 |
23.132
Langsung
|
+0,02%
|
Diakuisisi |
11,6%
(harga per 2026-08-19)
|
| 3 Des. 2019 |
AWR
|
M |
1.932 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Des. 2019 |
AWR
|
S |
100 |
$84,64 |
$8.464 |
23.128
Langsung
|
-0,43%
|
Dilepas |
6,1%
(harga per 2026-08-19)
|
| 3 Des. 2019 |
AWR
|
S |
3 |
$84,73 |
$254 |
23.228
Langsung
|
-0,01%
|
Dilepas |
6,0%
(harga per 2026-08-19)
|
| 3 Des. 2019 |
AWR
|
S |
16 |
$84,72 |
$1.356 |
23.231
Langsung
|
-0,07%
|
Dilepas |
6,0%
(harga per 2026-08-19)
|
| 3 Des. 2019 |
AWR
|
S |
100 |
$84,63 |
$8.463 |
23.247
Langsung
|
-0,43%
|
Dilepas |
6,2%
(harga per 2026-08-19)
|
| 3 Des. 2019 |
AWR
|
S |
1 |
$84,69 |
$85 |
23.347
Langsung
|
0,00%
|
Dilepas |
6,1%
(harga per 2026-08-19)
|
| 3 Des. 2019 |
AWR
|
S |
320 |
$84,68 |
$27.098 |
23.348
Langsung
|
-1,35%
|
Dilepas |
6,1%
(harga per 2026-08-19)
|
| 3 Des. 2019 |
AWR
|
S |
1.392 |
$84,65 |
$117.833 |
23.668
Langsung
|
-5,55%
|
Dilepas |
6,1%
(harga per 2026-08-19)
|
| 3 Des. 2019 |
AWR
|
M |
1.932 |
$16,68 |
$32.226 |
25.060
Langsung
|
+8,35%
|
Diakuisisi |
438,6%
(harga per 2026-08-19)
|
| 2 Des. 2019 |
AWR
|
A |
6 |
$84,61 |
$508 |
23.128
Langsung
|
+0,03%
|
Diakuisisi |
6,2%
(harga per 2026-08-19)
|
| 3 Sep. 2019 |
AWR
|
A |
5 |
$93,78 |
$469 |
23.122
Langsung
|
+0,02%
|
Diakuisisi |
-4,2%
(harga per 2026-08-19)
|
| 3 Juni 2019 |
AWR
|
A |
6 |
$73,47 |
$441 |
23.117
Langsung
|
+0,03%
|
Diakuisisi |
22,3%
(harga per 2026-08-19)
|
| 12 Maret 2019 |
AWR
|
F |
380 |
$71,44 |
$27.147 |
23.111
Langsung
|
-1,62%
|
Dilepas |
25,7%
(harga per 2026-08-19)
|
| 11 Maret 2019 |
AWR
|
A |
1.109 |
$71,61 |
$79.415 |
23.492
Langsung
|
+4,95%
|
Diakuisisi |
25,5%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
AWR
|
A |
6 |
$70,51 |
$423 |
22.382
Langsung
|
+0,03%
|
Diakuisisi |
27,4%
(harga per 2026-08-19)
|
| 5 Feb. 2019 |
AWR
|
F |
105 |
$67,21 |
$7.057 |
22.376
Langsung
|
-0,47%
|
Dilepas |
33,7%
(harga per 2026-08-19)
|
| 5 Feb. 2019 |
AWR
|
F |
152 |
$67,21 |
$10.216 |
22.481
Langsung
|
-0,67%
|
Dilepas |
33,7%
(harga per 2026-08-19)
|
| 5 Feb. 2019 |
AWR
|
F |
154 |
$67,21 |
$10.350 |
22.633
Langsung
|
-0,68%
|
Dilepas |
33,7%
(harga per 2026-08-19)
|
| 29 Jan. 2019 |
AWR
|
A |
652 |
— |
— |
22.787
Langsung
|
+2,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Jan. 2019 |
AWR
|
A |
327 |
— |
— |
13.269
Tidak Langsung
|
+2,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Jan. 2019 |
AWR
|
D |
3 |
— |
— |
22.135
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Des. 2018 |
AWR
|
A |
8 |
$68,02 |
$544 |
22.137
Langsung
|
+0,04%
|
Diakuisisi |
32,1%
(harga per 2026-08-19)
|
| 31 Agu 2018 |
AWR
|
A |
9 |
$60,43 |
$544 |
22.130
Langsung
|
+0,04%
|
Diakuisisi |
48,7%
(harga per 2026-08-19)
|
| 1 Juni 2018 |
AWR
|
A |
9 |
$56,36 |
$507 |
22.121
Langsung
|
+0,04%
|
Diakuisisi |
59,4%
(harga per 2026-08-19)
|
| 12 Maret 2018 |
AWR
|
F |
463 |
$52,01 |
$24.081 |
22.112
Langsung
|
-2,05%
|
Dilepas |
72,7%
(harga per 2026-08-19)
|
| 9 Maret 2018 |
AWR
|
A |
1.307 |
$52,01 |
$67.977 |
22.576
Langsung
|
+6,15%
|
Diakuisisi |
72,7%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
AWR
|
A |
9 |
$52,03 |
$468 |
21.269
Langsung
|
+0,04%
|
Diakuisisi |
72,7%
(harga per 2026-08-19)
|
| 7 Feb. 2018 |
AWR
|
F |
149 |
$53,40 |
$7.957 |
21.260
Langsung
|
-0,70%
|
Dilepas |
68,2%
(harga per 2026-08-19)
|
| 7 Feb. 2018 |
AWR
|
F |
146 |
$53,40 |
$7.796 |
21.409
Langsung
|
-0,68%
|
Dilepas |
68,2%
(harga per 2026-08-19)
|
| 7 Feb. 2018 |
AWR
|
F |
170 |
$53,40 |
$9.078 |
21.555
Langsung
|
-0,78%
|
Dilepas |
68,2%
(harga per 2026-08-19)
|
| 30 Jan. 2018 |
AWR
|
A |
766 |
— |
— |
21.725
Langsung
|
+3,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
AWR
|
A |
291 |
— |
— |
12.941
Tidak Langsung
|
+2,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
AWR
|
D |
3 |
— |
— |
20.959
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Des. 2017 |
AWR
|
A |
10 |
$57,12 |
$571 |
20.962
Langsung
|
+0,05%
|
Diakuisisi |
57,3%
(harga per 2026-08-19)
|
| 1 Sep. 2017 |
AWR
|
A |
12 |
$48,98 |
$588 |
20.952
Langsung
|
+0,06%
|
Diakuisisi |
83,4%
(harga per 2026-08-19)
|
| 1 Juni 2017 |
AWR
|
A |
11 |
$46,75 |
$514 |
20.940
Langsung
|
+0,05%
|
Diakuisisi |
92,2%
(harga per 2026-08-19)
|
| 6 Maret 2017 |
AWR
|
F |
819 |
$43,88 |
$35.938 |
20.929
Langsung
|
-3,77%
|
Dilepas |
104,7%
(harga per 2026-08-19)
|
| 3 Maret 2017 |
AWR
|
A |
2.167 |
$43,88 |
$95.088 |
21.748
Langsung
|
+11,07%
|
Diakuisisi |
104,7%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
AWR
|
A |
12 |
$44,89 |
$539 |
19.581
Langsung
|
+0,06%
|
Diakuisisi |
100,1%
(harga per 2026-08-19)
|
| 3 Feb. 2017 |
AWR
|
F |
154 |
$44,24 |
$6.813 |
19.569
Langsung
|
-0,78%
|
Dilepas |
103,1%
(harga per 2026-08-19)
|
| 3 Feb. 2017 |
AWR
|
F |
173 |
$44,24 |
$7.654 |
19.723
Langsung
|
-0,87%
|
Dilepas |
103,1%
(harga per 2026-08-19)
|
| 3 Feb. 2017 |
AWR
|
F |
287 |
$44,24 |
$12.697 |
19.896
Langsung
|
-1,42%
|
Dilepas |
103,1%
(harga per 2026-08-19)
|
| 31 Jan. 2017 |
AWR
|
A |
1.082 |
— |
— |
20.183
Langsung
|
+5,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Des. 2016 |
AWR
|
D |
2 |
— |
— |
19.101
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Des. 2016 |
AWR
|
A |
768 |
— |
— |
12.650
Tidak Langsung
|
+6,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Des. 2016 |
AWR
|
A |
14 |
$42,69 |
$598 |
19.103
Langsung
|
+0,07%
|
Diakuisisi |
110,4%
(harga per 2026-08-19)
|
| 1 Sep. 2016 |
AWR
|
A |
14 |
$38,85 |
$544 |
19.089
Langsung
|
+0,07%
|
Diakuisisi |
131,2%
(harga per 2026-08-19)
|
| 1 Juni 2016 |
AWR
|
A |
14 |
$39,83 |
$558 |
19.075
Langsung
|
+0,07%
|
Diakuisisi |
125,5%
(harga per 2026-08-19)
|
| 14 Maret 2016 |
AWR
|
F |
965 |
$40,62 |
$39.198 |
19.061
Langsung
|
-4,82%
|
Dilepas |
121,2%
(harga per 2026-08-19)
|
| 14 Maret 2016 |
AWR
|
A |
2.614 |
$40,62 |
$106.181 |
20.026
Langsung
|
+15,01%
|
Diakuisisi |
121,2%
(harga per 2026-08-19)
|
| 1 Maret 2016 |
AWR
|
A |
13 |
$41,98 |
$546 |
17.412
Langsung
|
+0,07%
|
Diakuisisi |
114,0%
(harga per 2026-08-19)
|
| 11 Feb. 2016 |
AWR
|
F |
169 |
$46,38 |
$7.838 |
17.399
Langsung
|
-0,96%
|
Dilepas |
93,7%
(harga per 2026-08-19)
|
| 11 Feb. 2016 |
AWR
|
F |
273 |
$46,38 |
$12.662 |
17.568
Langsung
|
-1,53%
|
Dilepas |
93,7%
(harga per 2026-08-19)
|
| 11 Feb. 2016 |
AWR
|
F |
258 |
$46,38 |
$11.966 |
17.841
Langsung
|
-1,43%
|
Dilepas |
93,7%
(harga per 2026-08-19)
|
| 25 Jan. 2016 |
AWR
|
A |
1.040 |
— |
— |
18.099
Langsung
|
+6,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2016 |
AWR
|
A |
396 |
— |
— |
11.882
Tidak Langsung
|
+3,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2015 |
AWR
|
D |
3 |
— |
— |
17.059
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Des. 2015 |
AWR
|
A |
16 |
$42,01 |
$672 |
17.062
Langsung
|
+0,09%
|
Diakuisisi |
113,8%
(harga per 2026-08-19)
|
| 1 Sep. 2015 |
AWR
|
A |
18 |
$36,95 |
$665 |
17.046
Langsung
|
+0,11%
|
Diakuisisi |
143,1%
(harga per 2026-08-19)
|
| 1 Juni 2015 |
AWR
|
A |
16 |
$38,61 |
$618 |
17.028
Langsung
|
+0,09%
|
Diakuisisi |
132,7%
(harga per 2026-08-19)
|
| 5 Maret 2015 |
AWR
|
F |
607 |
$39,16 |
$23.770 |
17.011
Langsung
|
-3,45%
|
Dilepas |
129,4%
(harga per 2026-08-19)
|
| 2 Maret 2015 |
AWR
|
A |
24 |
$39,65 |
$952 |
17.618
Langsung
|
+0,14%
|
Diakuisisi |
126,6%
(harga per 2026-08-19)
|
| 29 Jan. 2015 |
AWR
|
F |
244 |
$40,40 |
$9.858 |
17.860
Langsung
|
-1,35%
|
Dilepas |
122,4%
(harga per 2026-08-19)
|
| 29 Jan. 2015 |
AWR
|
F |
266 |
$40,40 |
$10.746 |
17.594
Langsung
|
-1,49%
|
Dilepas |
122,4%
(harga per 2026-08-19)
|
| 27 Jan. 2015 |
AWR
|
A |
832 |
— |
— |
11.487
Tidak Langsung
|
+7,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2015 |
AWR
|
A |
1.147 |
— |
— |
18.104
Langsung
|
+6,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Des. 2014 |
AWR
|
A |
28 |
$34,31 |
$961 |
16.957
Langsung
|
+0,17%
|
Diakuisisi |
161,8%
(harga per 2026-08-19)
|
| 2 Sep. 2014 |
AWR
|
A |
29 |
$32,26 |
$936 |
16.929
Langsung
|
+0,17%
|
Diakuisisi |
178,5%
(harga per 2026-08-19)
|
| 2 Juni 2014 |
AWR
|
A |
30 |
$29,90 |
$897 |
16.900
Langsung
|
+0,18%
|
Diakuisisi |
200,5%
(harga per 2026-08-19)
|
| 4 Maret 2014 |
AWR
|
F |
580 |
$30,02 |
$17.412 |
16.870
Langsung
|
-3,32%
|
Dilepas |
199,3%
(harga per 2026-08-19)
|
| 3 Maret 2014 |
AWR
|
A |
39 |
$30,02 |
$1.171 |
17.450
Langsung
|
+0,22%
|
Diakuisisi |
199,3%
(harga per 2026-08-19)
|
| 5 Feb. 2014 |
AWR
|
F |
707 |
$27,74 |
$19.612 |
17.411
Langsung
|
-3,90%
|
Dilepas |
223,8%
(harga per 2026-08-19)
|
| 5 Feb. 2014 |
AWR
|
F |
238 |
$27,74 |
$6.602 |
18.118
Langsung
|
-1,30%
|
Dilepas |
223,8%
(harga per 2026-08-19)
|
| 28 Jan. 2014 |
AWR
|
A |
5.436 |
— |
— |
10.655
Tidak Langsung
|
+104,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2014 |
AWR
|
A |
1.797 |
— |
— |
18.356
Langsung
|
+10,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Des. 2013 |
AWR
|
A |
45 |
$27,71 |
$1.247 |
16.559
Langsung
|
+0,27%
|
Diakuisisi |
224,2%
(harga per 2026-08-19)
|
| 3 Sep. 2013 |
AWR
|
A |
8.257 |
— |
— |
16.514
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Sep. 2013 |
AWR
|
D |
5 |
— |
— |
8.257
Langsung
|
-0,06%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Sep. 2013 |
AWR
|
A |
24 |
$51,69 |
$1.241 |
8.262
Langsung
|
+0,29%
|
Diakuisisi |
247,6%
(harga per 2026-08-19)
|
| 1 Juni 2013 |
AWR
|
A |
20 |
$53,13 |
$1.063 |
8.238
Langsung
|
+0,24%
|
Diakuisisi |
238,2%
(harga per 2026-08-19)
|
| 4 Maret 2013 |
AWR
|
F |
270 |
$53,71 |
$14.502 |
8.218
Langsung
|
-3,18%
|
Dilepas |
234,5%
(harga per 2026-08-19)
|
| 1 Maret 2013 |
AWR
|
A |
25 |
$53,71 |
$1.343 |
8.488
Langsung
|
+0,30%
|
Diakuisisi |
234,5%
(harga per 2026-08-19)
|
| 1 Feb. 2013 |
AWR
|
F |
268 |
$50,55 |
$13.547 |
8.463
Langsung
|
-3,07%
|
Dilepas |
255,4%
(harga per 2026-08-19)
|
| 31 Jan. 2013 |
AWR
|
F |
333 |
$50,78 |
$16.910 |
8.732
Langsung
|
-3,67%
|
Dilepas |
253,8%
(harga per 2026-08-19)
|
| 29 Jan. 2013 |
AWR
|
A |
229 |
— |
— |
5.219
Tidak Langsung
|
+4,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2013 |
AWR
|
A |
800 |
— |
— |
9.065
Langsung
|
+9,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Des. 2012 |
AWR
|
A |
33 |
$45,50 |
$1.502 |
8.265
Langsung
|
+0,40%
|
Diakuisisi |
294,9%
(harga per 2026-08-19)
|
| 1 Sep. 2012 |
AWR
|
A |
34 |
$43,58 |
$1.482 |
8.232
Langsung
|
+0,41%
|
Diakuisisi |
312,3%
(harga per 2026-08-19)
|
| 24 Agu 2012 |
AWR
|
M |
6.200 |
$34,57 |
$214.334 |
44.056
Langsung
|
+16,38%
|
Diakuisisi |
419,7%
(harga per 2026-08-19)
|
| 24 Agu 2012 |
AWR
|
M |
1.874 |
$33,36 |
$62.517 |
45.930
Langsung
|
+4,25%
|
Diakuisisi |
438,6%
(harga per 2026-08-19)
|
| 24 Agu 2012 |
AWR
|
M |
1.874 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Agu 2012 |
AWR
|
M |
6.200 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Agu 2012 |
AWR
|
M |
2.887 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Agu 2012 |
AWR
|
M |
4.302 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Agu 2012 |
AWR
|
M |
4.320 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Agu 2012 |
AWR
|
M |
9.075 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Agu 2012 |
AWR
|
M |
9.075 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|