| 19 Feb. 2015 |
PEBK
|
A |
1.665 |
— |
— |
33.646
Langsung
|
+5,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Sep. 2012 |
PEBK
|
M |
100 |
$7,77 |
$777 |
0
Langsung
|
—
|
Diakuisisi |
540,6%
(harga per 2026-08-19)
|
| 10 Sep. 2012 |
PEBK
|
M |
2.906 |
$7,77 |
$22.580 |
100
Langsung
|
—
|
Diakuisisi |
540,6%
(harga per 2026-08-19)
|
| 10 Sep. 2012 |
PEBK
|
S |
100 |
$9,60 |
$960 |
23.028
Langsung
|
-0,43%
|
Dilepas |
418,5%
(harga per 2026-08-19)
|
| 10 Sep. 2012 |
PEBK
|
M |
100 |
$7,77 |
$777 |
23.128
Langsung
|
+0,43%
|
Diakuisisi |
540,6%
(harga per 2026-08-19)
|
| 10 Sep. 2012 |
PEBK
|
S |
2.906 |
$9,50 |
$27.607 |
23.028
Langsung
|
-11,21%
|
Dilepas |
423,9%
(harga per 2026-08-19)
|
| 10 Sep. 2012 |
PEBK
|
M |
2.906 |
$7,77 |
$22.580 |
25.934
Langsung
|
+12,62%
|
Diakuisisi |
540,6%
(harga per 2026-08-19)
|
| 28 Agu 2012 |
PEBK
|
S |
7.884 |
$9,50 |
$74.898 |
23.028
Langsung
|
-25,50%
|
Dilepas |
423,9%
(harga per 2026-08-19)
|
| 20 Agu 2012 |
PEBK
|
M |
7.884 |
$7,77 |
$61.259 |
3.006
Langsung
|
—
|
Diakuisisi |
540,6%
(harga per 2026-08-19)
|
| 20 Agu 2012 |
PEBK
|
M |
7.884 |
$7,77 |
$61.259 |
30.912
Langsung
|
+34,24%
|
Diakuisisi |
540,6%
(harga per 2026-08-19)
|
| 26 Juli 2012 |
PEBK
|
A |
1.593 |
$7,90 |
$12.585 |
23.028
Langsung
|
+7,43%
|
Diakuisisi |
530,1%
(harga per 2026-08-19)
|
| 22 Maret 2012 |
PEBK
|
A |
4.777 |
$7,90 |
$37.738 |
21.435
Langsung
|
+28,68%
|
Diakuisisi |
530,1%
(harga per 2026-08-19)
|
| 24 Agu 2011 |
PEBK
|
P |
425 |
$4,80 |
$2.040 |
15.332
Langsung
|
+2,85%
|
Diakuisisi |
937,0%
(harga per 2026-08-19)
|
| 29 Juli 2009 |
PEBK
|
L |
165 |
$6,12 |
$1.010 |
11.641
Langsung
|
+1,44%
|
Diakuisisi |
713,3%
(harga per 2026-08-19)
|
| 24 Juli 2009 |
PEBK
|
L |
500 |
$6,10 |
$3.050 |
11.476
Langsung
|
+4,56%
|
Diakuisisi |
716,0%
(harga per 2026-08-19)
|
| 30 Juni 2009 |
PEBK
|
L |
8 |
$6,50 |
$52 |
10.976
Langsung
|
+0,07%
|
Diakuisisi |
665,8%
(harga per 2026-08-19)
|
| 15 Juni 2009 |
PEBK
|
L |
24 |
$7,51 |
$180 |
10.969
Langsung
|
+0,22%
|
Diakuisisi |
562,8%
(harga per 2026-08-19)
|
| 15 Juni 2009 |
PEBK
|
L |
28 |
$7,51 |
$210 |
10.944
Langsung
|
+0,26%
|
Diakuisisi |
562,8%
(harga per 2026-08-19)
|
| 11 Juni 2009 |
PEBK
|
L |
71 |
$6,77 |
$481 |
10.917
Langsung
|
+0,65%
|
Diakuisisi |
635,2%
(harga per 2026-08-19)
|
| 29 Mei 2009 |
PEBK
|
L |
7 |
$6,85 |
$48 |
10.845
Langsung
|
+0,06%
|
Diakuisisi |
626,6%
(harga per 2026-08-19)
|
| 7 Mei 2009 |
PEBK
|
L |
165 |
$6,51 |
$1.074 |
10.838
Langsung
|
+1,55%
|
Diakuisisi |
664,6%
(harga per 2026-08-19)
|
| 30 April 2009 |
PEBK
|
L |
7 |
$6,69 |
$47 |
10.673
Langsung
|
+0,07%
|
Diakuisisi |
644,0%
(harga per 2026-08-19)
|
| 31 Maret 2009 |
PEBK
|
L |
9 |
$5,75 |
$52 |
10.665
Langsung
|
+0,08%
|
Diakuisisi |
765,7%
(harga per 2026-08-19)
|
| 16 Maret 2009 |
PEBK
|
L |
45 |
$5,70 |
$256 |
10.657
Langsung
|
+0,42%
|
Diakuisisi |
773,2%
(harga per 2026-08-19)
|
| 16 Maret 2009 |
PEBK
|
L |
51 |
$5,70 |
$291 |
10.612
Langsung
|
+0,48%
|
Diakuisisi |
773,2%
(harga per 2026-08-19)
|
| 9 Maret 2009 |
PEBK
|
L |
93 |
$5,18 |
$482 |
10.561
Langsung
|
+0,89%
|
Diakuisisi |
860,9%
(harga per 2026-08-19)
|
| 26 Feb. 2009 |
PEBK
|
L |
8 |
$6,00 |
$48 |
10.468
Langsung
|
+0,08%
|
Diakuisisi |
729,6%
(harga per 2026-08-19)
|
| 12 Feb. 2009 |
PEBK
|
L |
222 |
$7,37 |
$1.636 |
10.460
Langsung
|
+2,17%
|
Diakuisisi |
575,4%
(harga per 2026-08-19)
|
| 30 Jan. 2009 |
PEBK
|
L |
6 |
$8,00 |
$48 |
10.238
Langsung
|
+0,06%
|
Diakuisisi |
522,2%
(harga per 2026-08-19)
|
| 7 Maret 2008 |
PEBK
|
M |
716 |
$6,99 |
$5.005 |
6.437
Langsung
|
+12,52%
|
Diakuisisi |
612,1%
(harga per 2026-08-19)
|
| 27 Feb. 2008 |
PEBK
|
J |
4 |
$13,70 |
$55 |
5.721
Langsung
|
+0,07%
|
Diakuisisi |
263,3%
(harga per 2026-08-19)
|
| 1 Feb. 2008 |
PEBK
|
J |
102 |
$13,96 |
$1.424 |
5.717
Langsung
|
+1,82%
|
Diakuisisi |
256,6%
(harga per 2026-08-19)
|
| 31 Jan. 2008 |
PEBK
|
J |
5 |
$14,00 |
$70 |
5.615
Langsung
|
+0,09%
|
Diakuisisi |
255,5%
(harga per 2026-08-19)
|
| 31 Des. 2007 |
PEBK
|
J |
3 |
$15,50 |
$46 |
5.609
Langsung
|
+0,05%
|
Diakuisisi |
221,1%
(harga per 2026-08-19)
|
| 14 Des. 2007 |
PEBK
|
J |
19 |
$15,48 |
$294 |
2.443
Langsung
|
+0,78%
|
Diakuisisi |
221,5%
(harga per 2026-08-19)
|
| 14 Des. 2007 |
PEBK
|
J |
21 |
$15,48 |
$325 |
5.606
Langsung
|
+0,38%
|
Diakuisisi |
221,5%
(harga per 2026-08-19)
|
| 29 Nov. 2007 |
PEBK
|
J |
25 |
$16,83 |
$421 |
5.585
Langsung
|
+0,45%
|
Diakuisisi |
195,8%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
PEBK
|
J |
26 |
$16,98 |
$441 |
5.560
Langsung
|
+0,47%
|
Diakuisisi |
193,1%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
PEBK
|
J |
3 |
$17,09 |
$51 |
5.535
Langsung
|
+0,05%
|
Diakuisisi |
191,3%
(harga per 2026-08-19)
|
| 31 Okt. 2007 |
PEBK
|
J |
3 |
$17,50 |
$52 |
5.532
Langsung
|
+0,05%
|
Diakuisisi |
184,4%
(harga per 2026-08-19)
|
| 19 Okt. 2007 |
PEBK
|
J |
85 |
$16,79 |
$1.427 |
5.529
Langsung
|
+1,56%
|
Diakuisisi |
196,5%
(harga per 2026-08-19)
|
| 28 Sep. 2007 |
PEBK
|
J |
3 |
$17,50 |
$52 |
5.444
Langsung
|
+0,06%
|
Diakuisisi |
184,4%
(harga per 2026-08-19)
|
| 14 Sep. 2007 |
PEBK
|
J |
16 |
$18,00 |
$288 |
2.424
Langsung
|
+0,66%
|
Diakuisisi |
176,5%
(harga per 2026-08-19)
|
| 14 Sep. 2007 |
PEBK
|
J |
18 |
$18,00 |
$324 |
5.441
Langsung
|
+0,33%
|
Diakuisisi |
176,5%
(harga per 2026-08-19)
|
| 24 Agu 2007 |
PEBK
|
J |
4 |
$17,50 |
$70 |
5.423
Langsung
|
+0,07%
|
Diakuisisi |
184,4%
(harga per 2026-08-19)
|
| 15 Agu 2007 |
PEBK
|
J |
62 |
$17,81 |
$1.104 |
5.419
Langsung
|
+1,16%
|
Diakuisisi |
179,5%
(harga per 2026-08-19)
|
| 31 Juli 2007 |
PEBK
|
J |
3 |
$18,24 |
$55 |
5.357
Langsung
|
+0,06%
|
Diakuisisi |
172,9%
(harga per 2026-08-19)
|
| 29 Juni 2007 |
PEBK
|
J |
3 |
$19,80 |
$59 |
5.354
Langsung
|
+0,06%
|
Diakuisisi |
151,4%
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
799 |
— |
— |
2.405
Langsung
|
+49,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
7 |
$29,79 |
$209 |
1.606
Langsung
|
+0,44%
|
Diakuisisi |
150,6%
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
1.780 |
— |
— |
5.347
Langsung
|
+49,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
8 |
$29,79 |
$238 |
3.567
Langsung
|
+0,22%
|
Diakuisisi |
150,6%
(harga per 2026-08-19)
|
| 31 Mei 2007 |
PEBK
|
J |
14 |
$29,75 |
$416 |
3.559
Langsung
|
+0,39%
|
Diakuisisi |
151,0%
(harga per 2026-08-19)
|
| 30 Mei 2007 |
PEBK
|
J |
2 |
$29,15 |
$58 |
3.361
Langsung
|
+0,06%
|
Diakuisisi |
156,1%
(harga per 2026-08-19)
|
| 9 Mei 2007 |
PEBK
|
J |
15 |
$29,23 |
$438 |
3.544
Langsung
|
+0,43%
|
Diakuisisi |
155,4%
(harga per 2026-08-19)
|
| 30 April 2007 |
PEBK
|
J |
2 |
$29,10 |
$58 |
3.359
Langsung
|
+0,06%
|
Diakuisisi |
156,6%
(harga per 2026-08-19)
|
| 23 April 2007 |
PEBK
|
J |
168 |
$29,26 |
$4.916 |
3.529
Langsung
|
+5,00%
|
Diakuisisi |
155,2%
(harga per 2026-08-19)
|
| 30 Maret 2007 |
PEBK
|
J |
2 |
$27,97 |
$56 |
3.358
Langsung
|
+0,06%
|
Diakuisisi |
166,9%
(harga per 2026-08-19)
|
| 16 Maret 2007 |
PEBK
|
J |
7 |
$27,98 |
$196 |
1.598
Langsung
|
+0,44%
|
Diakuisisi |
166,8%
(harga per 2026-08-19)
|
| 16 Maret 2007 |
PEBK
|
J |
7 |
$27,98 |
$196 |
3.356
Langsung
|
+0,21%
|
Diakuisisi |
166,8%
(harga per 2026-08-19)
|
| 28 Feb. 2007 |
PEBK
|
J |
2 |
$27,40 |
$55 |
3.348
Langsung
|
+0,06%
|
Diakuisisi |
172,5%
(harga per 2026-08-19)
|
| 15 Feb. 2007 |
PEBK
|
J |
3 |
$27,88 |
$84 |
1.591
Langsung
|
+0,19%
|
Diakuisisi |
167,8%
(harga per 2026-08-19)
|
| 15 Feb. 2007 |
PEBK
|
J |
4 |
$27,88 |
$112 |
3.347
Langsung
|
+0,12%
|
Diakuisisi |
167,8%
(harga per 2026-08-19)
|
| 29 Jan. 2007 |
PEBK
|
J |
3 |
$28,00 |
$84 |
3.343
Langsung
|
+0,09%
|
Diakuisisi |
166,7%
(harga per 2026-08-19)
|
| 29 Des. 2006 |
PEBK
|
J |
2 |
$28,26 |
$57 |
3.340
Langsung
|
+0,06%
|
Diakuisisi |
164,2%
(harga per 2026-08-19)
|
| 15 Des. 2006 |
PEBK
|
J |
7 |
$28,67 |
$201 |
1.588
Langsung
|
+0,44%
|
Diakuisisi |
160,4%
(harga per 2026-08-19)
|
| 15 Des. 2006 |
PEBK
|
J |
7 |
$28,67 |
$201 |
3.338
Langsung
|
+0,21%
|
Diakuisisi |
160,4%
(harga per 2026-08-19)
|
| 29 Nov. 2006 |
PEBK
|
J |
2 |
$28,90 |
$58 |
3.331
Langsung
|
+0,06%
|
Diakuisisi |
158,3%
(harga per 2026-08-19)
|
| 14 Nov. 2006 |
PEBK
|
M |
1.183 |
$13,52 |
$15.994 |
3.330
Langsung
|
+55,10%
|
Diakuisisi |
452,2%
(harga per 2026-08-19)
|
| 8 Nov. 2006 |
PEBK
|
J |
54 |
$29,72 |
$1.605 |
2.147
Langsung
|
+2,58%
|
Diakuisisi |
151,2%
(harga per 2026-08-19)
|
| 31 Okt. 2006 |
PEBK
|
J |
2 |
$29,29 |
$59 |
2.092
Langsung
|
+0,10%
|
Diakuisisi |
154,9%
(harga per 2026-08-19)
|
| 29 Sep. 2006 |
PEBK
|
J |
2 |
$27,49 |
$55 |
2.091
Langsung
|
+0,10%
|
Diakuisisi |
171,6%
(harga per 2026-08-19)
|
| 15 Sep. 2006 |
PEBK
|
J |
6 |
$27,68 |
$166 |
1.581
Langsung
|
+0,38%
|
Diakuisisi |
169,7%
(harga per 2026-08-19)
|
| 15 Sep. 2006 |
PEBK
|
J |
2 |
$27,68 |
$55 |
2.089
Langsung
|
+0,10%
|
Diakuisisi |
169,7%
(harga per 2026-08-19)
|
| 30 Agu 2006 |
PEBK
|
J |
3 |
$27,36 |
$82 |
2.087
Langsung
|
+0,14%
|
Diakuisisi |
172,9%
(harga per 2026-08-19)
|
| 4 Agu 2006 |
PEBK
|
J |
16 |
$27,17 |
$435 |
2.084
Langsung
|
+0,77%
|
Diakuisisi |
174,8%
(harga per 2026-08-19)
|
| 31 Juli 2006 |
PEBK
|
J |
2 |
$26,75 |
$54 |
2.068
Langsung
|
+0,10%
|
Diakuisisi |
179,1%
(harga per 2026-08-19)
|
| 21 Juli 2006 |
PEBK
|
J |
35 |
$27,48 |
$962 |
2.067
Langsung
|
+1,72%
|
Diakuisisi |
171,7%
(harga per 2026-08-19)
|
| 30 Juni 2006 |
PEBK
|
J |
2 |
$26,85 |
$54 |
2.031
Langsung
|
+0,10%
|
Diakuisisi |
178,1%
(harga per 2026-08-19)
|
| 16 Juni 2006 |
PEBK
|
J |
143 |
— |
— |
1.569
Langsung
|
+10,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Juni 2006 |
PEBK
|
J |
184 |
— |
— |
2.029
Langsung
|
+9,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Mei 2006 |
PEBK
|
J |
2 |
$30,05 |
$60 |
1.845
Langsung
|
+0,11%
|
Diakuisisi |
173,3%
(harga per 2026-08-19)
|
| 12 Mei 2006 |
PEBK
|
J |
14 |
$29,25 |
$410 |
1.843
Langsung
|
+0,77%
|
Diakuisisi |
180,8%
(harga per 2026-08-19)
|
| 28 April 2006 |
PEBK
|
J |
2 |
$28,35 |
$57 |
1.829
Langsung
|
+0,11%
|
Diakuisisi |
189,7%
(harga per 2026-08-19)
|
| 24 April 2006 |
PEBK
|
J |
27 |
$28,26 |
$763 |
1.827
Langsung
|
+1,50%
|
Diakuisisi |
190,6%
(harga per 2026-08-19)
|
| 31 Maret 2006 |
PEBK
|
J |
3 |
$25,50 |
$76 |
1.800
Langsung
|
+0,17%
|
Diakuisisi |
222,1%
(harga per 2026-08-19)
|
| 17 Maret 2006 |
PEBK
|
J |
6 |
$24,89 |
$149 |
1.426
Langsung
|
+0,42%
|
Diakuisisi |
230,0%
(harga per 2026-08-19)
|
| 17 Maret 2006 |
PEBK
|
J |
2 |
$24,89 |
$50 |
1.797
Langsung
|
+0,11%
|
Diakuisisi |
230,0%
(harga per 2026-08-19)
|
| 28 Feb. 2006 |
PEBK
|
J |
2 |
$24,00 |
$48 |
1.795
Langsung
|
+0,11%
|
Diakuisisi |
242,2%
(harga per 2026-08-19)
|
| 21 Feb. 2006 |
PEBK
|
J |
140 |
$23,83 |
$3.336 |
1.793
Langsung
|
+8,47%
|
Diakuisisi |
244,6%
(harga per 2026-08-19)
|
| 31 Jan. 2006 |
PEBK
|
J |
2 |
$23,00 |
$46 |
1.653
Langsung
|
+0,12%
|
Diakuisisi |
257,1%
(harga per 2026-08-19)
|
| 30 Des. 2005 |
PEBK
|
J |
2 |
$22,75 |
$46 |
1.651
Langsung
|
+0,12%
|
Diakuisisi |
261,0%
(harga per 2026-08-19)
|
| 19 Des. 2005 |
PEBK
|
J |
7 |
$23,60 |
$165 |
1.420
Langsung
|
+0,50%
|
Diakuisisi |
248,0%
(harga per 2026-08-19)
|
| 19 Des. 2005 |
PEBK
|
J |
2 |
$23,60 |
$47 |
1.627
Langsung
|
+0,12%
|
Diakuisisi |
248,0%
(harga per 2026-08-19)
|
| 8 Des. 2005 |
PEBK
|
G |
22 |
— |
— |
1.649
Langsung
|
+1,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Nov. 2005 |
PEBK
|
J |
2 |
$21,85 |
$44 |
1.625
Langsung
|
+0,12%
|
Diakuisisi |
275,9%
(harga per 2026-08-19)
|
| 8 Nov. 2005 |
PEBK
|
J |
19 |
$20,63 |
$392 |
1.623
Langsung
|
+1,18%
|
Diakuisisi |
298,1%
(harga per 2026-08-19)
|
| 31 Okt. 2005 |
PEBK
|
J |
2 |
$20,95 |
$42 |
1.604
Langsung
|
+0,12%
|
Diakuisisi |
292,0%
(harga per 2026-08-19)
|
| 25 Okt. 2005 |
PEBK
|
J |
52 |
$21,05 |
$1.095 |
1.601
Langsung
|
+3,36%
|
Diakuisisi |
290,2%
(harga per 2026-08-19)
|
| 30 Sep. 2005 |
PEBK
|
J |
2 |
$21,00 |
$42 |
1.549
Langsung
|
+0,13%
|
Diakuisisi |
291,1%
(harga per 2026-08-19)
|