| 15 Feb. 2012 |
MAIN
|
P |
22 |
$22,66 |
$499 |
19.549
Langsung
|
+0,11%
|
Diakuisisi |
158,5%
(harga per 2026-08-19)
|
| 16 Jan. 2012 |
MAIN
|
P |
24 |
$21,41 |
$514 |
19.527
Langsung
|
+0,12%
|
Diakuisisi |
173,6%
(harga per 2026-08-19)
|
| 15 Des. 2011 |
MAIN
|
P |
25 |
$19,68 |
$492 |
19.504
Langsung
|
+0,13%
|
Diakuisisi |
197,7%
(harga per 2026-08-19)
|
| 15 Nov. 2011 |
MAIN
|
P |
28 |
$17,62 |
$493 |
19.478
Langsung
|
+0,14%
|
Diakuisisi |
232,5%
(harga per 2026-08-19)
|
| 14 Okt. 2011 |
MAIN
|
P |
27 |
$18,42 |
$497 |
19.450
Langsung
|
+0,14%
|
Diakuisisi |
218,1%
(harga per 2026-08-19)
|
| 15 Sep. 2011 |
MAIN
|
P |
26 |
$18,10 |
$471 |
19.423
Langsung
|
+0,13%
|
Diakuisisi |
223,7%
(harga per 2026-08-19)
|
| 15 Agu 2011 |
MAIN
|
P |
26 |
$17,93 |
$466 |
19.397
Langsung
|
+0,13%
|
Diakuisisi |
226,7%
(harga per 2026-08-19)
|
| 15 Juli 2011 |
MAIN
|
P |
25 |
$18,90 |
$472 |
19.371
Langsung
|
+0,13%
|
Diakuisisi |
210,0%
(harga per 2026-08-19)
|
| 20 Juni 2011 |
MAIN
|
A |
1.646 |
— |
— |
19.321
Langsung
|
+9,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2011 |
MAIN
|
P |
25 |
$18,32 |
$458 |
19.347
Langsung
|
+0,13%
|
Diakuisisi |
219,8%
(harga per 2026-08-19)
|
| 16 Mei 2011 |
MAIN
|
J |
25 |
$18,29 |
$457 |
17.675
Langsung
|
+0,14%
|
Diakuisisi |
220,3%
(harga per 2026-08-19)
|
| 15 April 2011 |
MAIN
|
J |
25 |
$18,38 |
$460 |
17.650
Langsung
|
+0,14%
|
Diakuisisi |
218,7%
(harga per 2026-08-19)
|
| 15 Maret 2011 |
MAIN
|
J |
22 |
$19,39 |
$427 |
17.626
Langsung
|
+0,12%
|
Diakuisisi |
202,1%
(harga per 2026-08-19)
|
| 15 Feb. 2011 |
MAIN
|
J |
22 |
$19,45 |
$428 |
17.603
Langsung
|
+0,13%
|
Diakuisisi |
201,2%
(harga per 2026-08-19)
|
| 14 Jan. 2011 |
MAIN
|
J |
23 |
$18,95 |
$436 |
17.581
Langsung
|
+0,13%
|
Diakuisisi |
209,2%
(harga per 2026-08-19)
|
| 15 Des. 2010 |
MAIN
|
J |
25 |
$17,31 |
$433 |
17.558
Langsung
|
+0,14%
|
Diakuisisi |
238,4%
(harga per 2026-08-19)
|
| 15 Nov. 2010 |
MAIN
|
J |
24 |
$17,58 |
$422 |
17.534
Langsung
|
+0,14%
|
Diakuisisi |
233,2%
(harga per 2026-08-19)
|
| 15 Okt. 2010 |
MAIN
|
J |
25 |
$16,48 |
$412 |
17.510
Langsung
|
+0,14%
|
Diakuisisi |
255,5%
(harga per 2026-08-19)
|
| 15 Sep. 2010 |
MAIN
|
J |
27 |
$15,14 |
$409 |
17.484
Langsung
|
+0,15%
|
Diakuisisi |
287,0%
(harga per 2026-08-19)
|
| 16 Agu 2010 |
MAIN
|
J |
25 |
$16,34 |
$408 |
17.457
Langsung
|
+0,14%
|
Diakuisisi |
258,5%
(harga per 2026-08-19)
|
| 15 Juli 2010 |
MAIN
|
J |
25 |
$16,37 |
$409 |
17.432
Langsung
|
+0,14%
|
Diakuisisi |
257,9%
(harga per 2026-08-19)
|
| 1 Juli 2010 |
MAIN
|
A |
1.980 |
— |
— |
17.380
Langsung
|
+12,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2010 |
MAIN
|
J |
27 |
$15,12 |
$408 |
17.407
Langsung
|
+0,16%
|
Diakuisisi |
287,5%
(harga per 2026-08-19)
|
| 14 Mei 2010 |
MAIN
|
J |
25 |
$16,03 |
$401 |
15.400
Langsung
|
+0,16%
|
Diakuisisi |
265,5%
(harga per 2026-08-19)
|
| 15 April 2010 |
MAIN
|
J |
25 |
$16,20 |
$405 |
15.375
Langsung
|
+0,16%
|
Diakuisisi |
261,6%
(harga per 2026-08-19)
|
| 15 Maret 2010 |
MAIN
|
J |
26 |
$15,17 |
$394 |
15.350
Langsung
|
+0,17%
|
Diakuisisi |
286,2%
(harga per 2026-08-19)
|
| 16 Feb. 2010 |
MAIN
|
J |
27 |
$14,29 |
$386 |
15.324
Langsung
|
+0,18%
|
Diakuisisi |
310,0%
(harga per 2026-08-19)
|
| 15 Jan. 2010 |
MAIN
|
J |
26 |
$14,78 |
$384 |
15.297
Langsung
|
+0,17%
|
Diakuisisi |
296,4%
(harga per 2026-08-19)
|
| 15 Jan. 2010 |
MAIN
|
J |
70 |
$14,78 |
$1.035 |
15.270
Langsung
|
+0,46%
|
Diakuisisi |
296,4%
(harga per 2026-08-19)
|
| 15 Des. 2009 |
MAIN
|
J |
66 |
$15,47 |
$1.021 |
15.145
Langsung
|
+0,44%
|
Diakuisisi |
278,7%
(harga per 2026-08-19)
|
| 15 Des. 2009 |
MAIN
|
J |
56 |
$15,47 |
$866 |
15.201
Langsung
|
+0,37%
|
Diakuisisi |
278,7%
(harga per 2026-08-19)
|
| 16 Nov. 2009 |
MAIN
|
J |
62 |
$13,74 |
$852 |
15.079
Langsung
|
+0,41%
|
Diakuisisi |
326,4%
(harga per 2026-08-19)
|
| 16 Nov. 2009 |
MAIN
|
J |
73 |
$13,74 |
$1.003 |
15.017
Langsung
|
+0,49%
|
Diakuisisi |
326,4%
(harga per 2026-08-19)
|
| 15 Okt. 2009 |
MAIN
|
J |
60 |
$14,29 |
$857 |
14.943
Langsung
|
+0,40%
|
Diakuisisi |
310,0%
(harga per 2026-08-19)
|
| 15 Okt. 2009 |
MAIN
|
J |
70 |
$14,29 |
$1.000 |
14.884
Langsung
|
+0,47%
|
Diakuisisi |
310,0%
(harga per 2026-08-19)
|
| 15 Sep. 2009 |
MAIN
|
J |
61 |
$13,74 |
$838 |
14.813
Langsung
|
+0,41%
|
Diakuisisi |
326,4%
(harga per 2026-08-19)
|
| 15 Sep. 2009 |
MAIN
|
J |
72 |
$13,74 |
$989 |
14.752
Langsung
|
+0,49%
|
Diakuisisi |
326,4%
(harga per 2026-08-19)
|
| 14 Agu 2009 |
MAIN
|
J |
73 |
$13,40 |
$978 |
14.618
Langsung
|
+0,50%
|
Diakuisisi |
337,2%
(harga per 2026-08-19)
|
| 14 Agu 2009 |
MAIN
|
J |
62 |
$13,40 |
$831 |
14.680
Langsung
|
+0,42%
|
Diakuisisi |
337,2%
(harga per 2026-08-19)
|
| 15 Juli 2009 |
MAIN
|
J |
59 |
$14,00 |
$826 |
14.510
Langsung
|
+0,41%
|
Diakuisisi |
318,5%
(harga per 2026-08-19)
|
| 15 Juli 2009 |
MAIN
|
J |
51 |
$14,00 |
$714 |
14.451
Langsung
|
+0,35%
|
Diakuisisi |
318,5%
(harga per 2026-08-19)
|
| 1 Juli 2009 |
MAIN
|
A |
2.128 |
— |
— |
14.330
Langsung
|
+17,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2009 |
MAIN
|
J |
35 |
$12,97 |
$454 |
14.545
Langsung
|
+0,24%
|
Diakuisisi |
351,7%
(harga per 2026-08-19)
|
| 15 Juni 2009 |
MAIN
|
J |
16 |
$12,98 |
$208 |
14.400
Langsung
|
+0,11%
|
Diakuisisi |
351,3%
(harga per 2026-08-19)
|
| 15 Juni 2009 |
MAIN
|
J |
54 |
$12,98 |
$701 |
14.384
Langsung
|
+0,38%
|
Diakuisisi |
351,3%
(harga per 2026-08-19)
|
| 28 Mei 2009 |
MAIN
|
P |
1.250 |
$11,95 |
$14.938 |
12.088
Langsung
|
+11,53%
|
Diakuisisi |
390,3%
(harga per 2026-08-19)
|
| 15 Mei 2009 |
MAIN
|
J |
55 |
$11,95 |
$657 |
12.202
Langsung
|
+0,45%
|
Diakuisisi |
390,3%
(harga per 2026-08-19)
|
| 15 Mei 2009 |
MAIN
|
J |
58 |
$11,95 |
$693 |
12.146
Langsung
|
+0,48%
|
Diakuisisi |
390,3%
(harga per 2026-08-19)
|
| 15 April 2009 |
MAIN
|
J |
20 |
$10,39 |
$208 |
10.838
Langsung
|
+0,18%
|
Diakuisisi |
463,9%
(harga per 2026-08-19)
|
| 15 April 2009 |
MAIN
|
J |
42 |
$10,39 |
$436 |
10.818
Langsung
|
+0,39%
|
Diakuisisi |
463,9%
(harga per 2026-08-19)
|
| 15 April 2009 |
MAIN
|
J |
66 |
$10,39 |
$686 |
10.776
Langsung
|
+0,62%
|
Diakuisisi |
463,9%
(harga per 2026-08-19)
|
| 16 Maret 2009 |
MAIN
|
J |
67 |
$9,65 |
$647 |
10.709
Langsung
|
+0,63%
|
Diakuisisi |
507,1%
(harga per 2026-08-19)
|
| 16 Maret 2009 |
MAIN
|
J |
70 |
$9,65 |
$676 |
10.643
Langsung
|
+0,66%
|
Diakuisisi |
507,1%
(harga per 2026-08-19)
|
| 16 Feb. 2009 |
MAIN
|
J |
63 |
$10,13 |
$638 |
10.572
Langsung
|
+0,60%
|
Diakuisisi |
478,3%
(harga per 2026-08-19)
|
| 16 Feb. 2009 |
MAIN
|
J |
66 |
$10,13 |
$669 |
10.510
Langsung
|
+0,63%
|
Diakuisisi |
478,3%
(harga per 2026-08-19)
|
| 15 Jan. 2009 |
MAIN
|
J |
63 |
$9,87 |
$622 |
10.443
Langsung
|
+0,61%
|
Diakuisisi |
493,6%
(harga per 2026-08-19)
|
| 15 Jan. 2009 |
MAIN
|
J |
67 |
$9,87 |
$661 |
10.380
Langsung
|
+0,65%
|
Diakuisisi |
493,6%
(harga per 2026-08-19)
|
| 15 Des. 2008 |
MAIN
|
J |
59 |
$10,50 |
$620 |
10.313
Langsung
|
+0,58%
|
Diakuisisi |
458,0%
(harga per 2026-08-19)
|
| 15 Des. 2008 |
MAIN
|
J |
62 |
$10,50 |
$651 |
10.254
Langsung
|
+0,61%
|
Diakuisisi |
458,0%
(harga per 2026-08-19)
|
| 15 Nov. 2008 |
MAIN
|
J |
54 |
$11,39 |
$615 |
10.191
Langsung
|
+0,53%
|
Diakuisisi |
414,4%
(harga per 2026-08-19)
|
| 15 Nov. 2008 |
MAIN
|
J |
57 |
$11,36 |
$648 |
10.137
Langsung
|
+0,57%
|
Diakuisisi |
415,7%
(harga per 2026-08-19)
|
| 15 Okt. 2008 |
MAIN
|
J |
51 |
$12,00 |
$612 |
10.080
Langsung
|
+0,51%
|
Diakuisisi |
388,2%
(harga per 2026-08-19)
|
| 15 Okt. 2008 |
MAIN
|
J |
53 |
$12,00 |
$636 |
10.030
Langsung
|
+0,53%
|
Diakuisisi |
388,2%
(harga per 2026-08-19)
|
| 12 Sep. 2008 |
MAIN
|
J |
39 |
$13,94 |
$544 |
9.976
Langsung
|
+0,39%
|
Diakuisisi |
320,3%
(harga per 2026-08-19)
|
| 12 Sep. 2008 |
MAIN
|
J |
129 |
$13,94 |
$1.798 |
9.938
Langsung
|
+1,32%
|
Diakuisisi |
320,3%
(harga per 2026-08-19)
|
| 12 Sep. 2008 |
MAIN
|
J |
83 |
$13,94 |
$1.157 |
9.809
Langsung
|
+0,85%
|
Diakuisisi |
320,3%
(harga per 2026-08-19)
|
| 1 Juli 2008 |
MAIN
|
A |
5.000 |
— |
— |
9.725
Langsung
|
+105,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Juni 2008 |
MAIN
|
J |
113 |
$14,34 |
$1.620 |
4.725
Langsung
|
+2,45%
|
Diakuisisi |
308,5%
(harga per 2026-08-19)
|
| 21 Maret 2008 |
MAIN
|
J |
79 |
$13,75 |
$1.086 |
4.613
Langsung
|
+1,74%
|
Diakuisisi |
326,1%
(harga per 2026-08-19)
|
| 30 Nov. 2007 |
MAIN
|
J |
101 |
$14,31 |
$1.445 |
4.501
Langsung
|
+2,30%
|
Diakuisisi |
309,4%
(harga per 2026-08-19)
|
| 11 Okt. 2007 |
MAIN
|
P |
1.400 |
$15,00 |
$21.000 |
4.400
Langsung
|
+46,67%
|
Diakuisisi |
290,6%
(harga per 2026-08-19)
|
| 11 Okt. 2007 |
MAIN
|
P |
3.000 |
$15,00 |
$45.000 |
3.000
Langsung
|
—
|
Diakuisisi |
290,6%
(harga per 2026-08-19)
|