| 5 Agu 2026 |
WNEB
|
A |
312 |
$13,90 |
$4.337 |
68.676
Langsung
|
+0,46%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 6 Mei 2026 |
WNEB
|
A |
323 |
$14,30 |
$4.619 |
68.364
Langsung
|
+0,47%
|
Diakuisisi |
-6,0%
(harga per 2026-08-20)
|
| 6 Maret 2026 |
WNEB
|
A |
1.603 |
— |
— |
68.041
Langsung
|
+2,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2026 |
WNEB
|
A |
305 |
$14,23 |
$4.340 |
66.438
Langsung
|
+0,46%
|
Diakuisisi |
-5,5%
(harga per 2026-08-20)
|
| 5 Nov. 2025 |
WNEB
|
A |
366 |
$11,84 |
$4.333 |
66.133
Langsung
|
+0,56%
|
Diakuisisi |
13,6%
(harga per 2026-08-20)
|
| 6 Agu 2025 |
WNEB
|
A |
384 |
$11,12 |
$4.270 |
65.767
Langsung
|
+0,59%
|
Diakuisisi |
20,9%
(harga per 2026-08-20)
|
| 20 Mei 2025 |
WNEB
|
A |
2.116 |
— |
— |
65.383
Langsung
|
+3,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2025 |
WNEB
|
A |
481 |
$9,60 |
$4.618 |
63.267
Langsung
|
+0,77%
|
Diakuisisi |
40,1%
(harga per 2026-08-20)
|
| 5 Feb. 2025 |
WNEB
|
A |
504 |
$9,41 |
$4.743 |
62.786
Langsung
|
+0,81%
|
Diakuisisi |
42,9%
(harga per 2026-08-20)
|
| 6 Nov. 2024 |
WNEB
|
A |
485 |
$8,98 |
$4.355 |
62.282
Langsung
|
+0,78%
|
Diakuisisi |
49,7%
(harga per 2026-08-20)
|
| 7 Agu 2024 |
WNEB
|
A |
639 |
$7,57 |
$4.837 |
61.797
Langsung
|
+1,04%
|
Diakuisisi |
77,6%
(harga per 2026-08-20)
|
| 2 Mei 2024 |
WNEB
|
A |
678 |
$6,47 |
$4.387 |
61.158
Langsung
|
+1,12%
|
Diakuisisi |
107,8%
(harga per 2026-08-20)
|
| 7 Maret 2024 |
WNEB
|
A |
2.384 |
— |
— |
60.480
Langsung
|
+4,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
WNEB
|
A |
528 |
$8,18 |
$4.319 |
58.096
Langsung
|
+0,92%
|
Diakuisisi |
64,4%
(harga per 2026-08-20)
|
| 2 Nov. 2023 |
WNEB
|
A |
591 |
$7,35 |
$4.344 |
57.568
Langsung
|
+1,04%
|
Diakuisisi |
82,9%
(harga per 2026-08-20)
|
| 4 Agu 2023 |
WNEB
|
A |
648 |
$6,65 |
$4.309 |
56.977
Langsung
|
+1,15%
|
Diakuisisi |
102,2%
(harga per 2026-08-20)
|
| 3 Mei 2023 |
WNEB
|
A |
715 |
$6,14 |
$4.390 |
56.329
Langsung
|
+1,29%
|
Diakuisisi |
119,0%
(harga per 2026-08-20)
|
| 8 Maret 2023 |
WNEB
|
A |
2.022 |
— |
— |
55.614
Langsung
|
+3,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Feb. 2023 |
WNEB
|
A |
516 |
$9,83 |
$5.072 |
53.592
Langsung
|
+0,97%
|
Diakuisisi |
36,8%
(harga per 2026-08-20)
|
| 1 Nov. 2022 |
WNEB
|
A |
302 |
$8,77 |
$2.649 |
53.076
Langsung
|
+0,57%
|
Diakuisisi |
53,3%
(harga per 2026-08-20)
|
| 2 Agu 2022 |
WNEB
|
A |
343 |
$8,79 |
$3.015 |
52.774
Langsung
|
+0,65%
|
Diakuisisi |
53,0%
(harga per 2026-08-20)
|
| 4 Mei 2022 |
WNEB
|
A |
254 |
$8,60 |
$2.184 |
52.431
Langsung
|
+0,49%
|
Diakuisisi |
56,3%
(harga per 2026-08-20)
|
| 2 Maret 2022 |
WNEB
|
A |
1.975 |
$9,11 |
$17.992 |
52.177
Langsung
|
+3,93%
|
Diakuisisi |
47,6%
(harga per 2026-08-20)
|
| 2 Feb. 2022 |
WNEB
|
A |
442 |
$9,20 |
$4.066 |
50.202
Langsung
|
+0,89%
|
Diakuisisi |
46,1%
(harga per 2026-08-20)
|
| 3 Nov. 2021 |
WNEB
|
A |
553 |
$9,56 |
$5.287 |
49.760
Langsung
|
+1,12%
|
Diakuisisi |
40,6%
(harga per 2026-08-20)
|
| 4 Agu 2021 |
WNEB
|
A |
717 |
$8,40 |
$6.023 |
49.207
Langsung
|
+1,48%
|
Diakuisisi |
60,1%
(harga per 2026-08-20)
|
| 4 Mei 2021 |
WNEB
|
A |
655 |
$8,35 |
$5.469 |
48.490
Langsung
|
+1,37%
|
Diakuisisi |
61,0%
(harga per 2026-08-20)
|
| 23 Feb. 2021 |
WNEB
|
A |
2.203 |
$8,17 |
$17.999 |
47.835
Langsung
|
+4,83%
|
Diakuisisi |
64,6%
(harga per 2026-08-20)
|
| 4 Feb. 2021 |
WNEB
|
A |
840 |
$7,21 |
$6.056 |
45.632
Langsung
|
+1,88%
|
Diakuisisi |
86,5%
(harga per 2026-08-20)
|
| 4 Nov. 2020 |
WNEB
|
A |
916 |
$5,74 |
$5.258 |
44.792
Langsung
|
+2,09%
|
Diakuisisi |
134,2%
(harga per 2026-08-20)
|
| 10 Agu 2020 |
WNEB
|
A |
1.104 |
$5,43 |
$5.995 |
43.876
Langsung
|
+2,58%
|
Diakuisisi |
147,6%
(harga per 2026-08-20)
|
| 6 Mei 2020 |
WNEB
|
A |
1.274 |
$5,20 |
$6.625 |
42.772
Langsung
|
+3,07%
|
Diakuisisi |
158,6%
(harga per 2026-08-20)
|
| 25 Feb. 2020 |
WNEB
|
A |
1.976 |
$9,11 |
$18.001 |
41.498
Langsung
|
+5,00%
|
Diakuisisi |
47,6%
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
WNEB
|
A |
1.842 |
— |
— |
39.522
Langsung
|
+4,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2018 |
WNEB
|
A |
1.628 |
— |
— |
37.680
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2017 |
WNEB
|
A |
1.773 |
— |
— |
36.053
Langsung
|
+5,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2017 |
WNEB
|
S |
21.173 |
$9,60 |
$203.261 |
34.280
Langsung
|
-38,18%
|
Dilepas |
40,1%
(harga per 2026-08-20)
|
| 8 Feb. 2017 |
WNEB
|
M |
28.130 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Feb. 2017 |
WNEB
|
M |
6.957 |
$9,70 |
$67.483 |
55.453
Langsung
|
-11,15%
|
Dilepas |
38,6%
(harga per 2026-08-20)
|
| 8 Feb. 2017 |
WNEB
|
M |
28.130 |
$5,89 |
$165.686 |
62.410
Langsung
|
+82,06%
|
Diakuisisi |
128,3%
(harga per 2026-08-20)
|