| 10 Jan. 2017 |
EGP
|
F |
1.221 |
$74,11 |
$90.488 |
127.146
Langsung
|
-0,95%
|
Dilepas |
173,5%
(harga per 2026-08-19)
|
| 5 Jan. 2017 |
EGP
|
G |
100 |
— |
— |
128.367
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Jan. 2017 |
EGP
|
F |
2.686 |
$73,84 |
$198.334 |
128.467
Langsung
|
-2,05%
|
Dilepas |
174,5%
(harga per 2026-08-19)
|
| 1 April 2016 |
EGP
|
G |
100 |
— |
— |
131.153
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Maret 2016 |
EGP
|
A |
3.814 |
— |
— |
129.022
Langsung
|
+3,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2016 |
EGP
|
F |
226 |
$56,05 |
$12.667 |
128.796
Langsung
|
-0,18%
|
Dilepas |
261,6%
(harga per 2026-08-19)
|
| 2 Maret 2016 |
EGP
|
A |
2.653 |
— |
— |
131.449
Langsung
|
+2,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2016 |
EGP
|
F |
196 |
$56,05 |
$10.986 |
131.253
Langsung
|
-0,15%
|
Dilepas |
261,6%
(harga per 2026-08-19)
|
| 10 Jan. 2016 |
EGP
|
F |
222 |
$53,01 |
$11.768 |
125.208
Langsung
|
-0,18%
|
Dilepas |
282,4%
(harga per 2026-08-19)
|
| 1 Jan. 2016 |
EGP
|
F |
2.104 |
$55,61 |
$117.003 |
125.430
Langsung
|
-1,65%
|
Dilepas |
264,5%
(harga per 2026-08-19)
|
| 5 Maret 2015 |
EGP
|
F |
293 |
$61,13 |
$17.911 |
127.534
Langsung
|
-0,23%
|
Dilepas |
231,6%
(harga per 2026-08-19)
|
| 5 Maret 2015 |
EGP
|
A |
3.918 |
— |
— |
127.827
Langsung
|
+3,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2015 |
EGP
|
F |
302 |
$61,13 |
$18.461 |
123.909
Langsung
|
-0,24%
|
Dilepas |
231,6%
(harga per 2026-08-19)
|
| 5 Maret 2015 |
EGP
|
A |
5.036 |
— |
— |
124.211
Langsung
|
+4,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2015 |
EGP
|
F |
2.349 |
$63,23 |
$148.527 |
119.175
Langsung
|
-1,93%
|
Dilepas |
220,6%
(harga per 2026-08-19)
|
| 6 Maret 2014 |
EGP
|
F |
273 |
$61,96 |
$16.915 |
121.524
Langsung
|
-0,22%
|
Dilepas |
227,1%
(harga per 2026-08-19)
|
| 6 Maret 2014 |
EGP
|
A |
3.636 |
— |
— |
121.797
Langsung
|
+3,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2014 |
EGP
|
F |
280 |
$61,96 |
$17.349 |
118.161
Langsung
|
-0,24%
|
Dilepas |
227,1%
(harga per 2026-08-19)
|
| 6 Maret 2014 |
EGP
|
A |
4.651 |
— |
— |
118.441
Langsung
|
+4,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2014 |
EGP
|
F |
2.155 |
$57,93 |
$124.839 |
113.790
Langsung
|
-1,86%
|
Dilepas |
249,9%
(harga per 2026-08-19)
|
| 11 Maret 2013 |
EGP
|
S |
732 |
$57,27 |
$41.922 |
115.945
Langsung
|
-0,63%
|
Dilepas |
253,9%
(harga per 2026-08-19)
|
| 8 Maret 2013 |
EGP
|
F |
511 |
$57,23 |
$29.245 |
116.677
Langsung
|
-0,44%
|
Dilepas |
254,2%
(harga per 2026-08-19)
|
| 8 Maret 2013 |
EGP
|
A |
6.037 |
— |
— |
117.188
Langsung
|
+5,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2013 |
EGP
|
F |
295 |
$57,23 |
$16.883 |
111.151
Langsung
|
-0,26%
|
Dilepas |
254,2%
(harga per 2026-08-19)
|
| 8 Maret 2013 |
EGP
|
A |
4.364 |
— |
— |
111.446
Langsung
|
+4,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Des. 2012 |
EGP
|
F |
2.033 |
$53,24 |
$108.237 |
107.082
Langsung
|
-1,86%
|
Dilepas |
280,7%
(harga per 2026-08-19)
|
| 8 Maret 2012 |
EGP
|
F |
376 |
$48,67 |
$18.300 |
109.115
Langsung
|
-0,34%
|
Dilepas |
316,5%
(harga per 2026-08-19)
|
| 8 Maret 2012 |
EGP
|
A |
5.276 |
— |
— |
109.491
Langsung
|
+5,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2012 |
EGP
|
F |
304 |
$48,67 |
$14.796 |
104.215
Langsung
|
-0,29%
|
Dilepas |
316,5%
(harga per 2026-08-19)
|
| 8 Maret 2012 |
EGP
|
A |
5.323 |
— |
— |
104.519
Langsung
|
+5,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2012 |
EGP
|
F |
1.044 |
— |
— |
99.196
Langsung
|
-1,04%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Maret 2011 |
EGP
|
A |
4.222 |
— |
— |
100.240
Langsung
|
+4,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2011 |
EGP
|
F |
342 |
$45,05 |
$15.407 |
96.018
Langsung
|
-0,35%
|
Dilepas |
349,9%
(harga per 2026-08-19)
|
| 3 Maret 2011 |
EGP
|
A |
5.225 |
— |
— |
96.360
Langsung
|
+5,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Des. 2010 |
EGP
|
F |
939 |
$42,59 |
$39.992 |
91.135
Langsung
|
-1,02%
|
Dilepas |
375,9%
(harga per 2026-08-19)
|
| 4 Maret 2010 |
EGP
|
A |
4.427 |
— |
— |
69.118
Langsung
|
+6,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2010 |
EGP
|
A |
20.000 |
— |
— |
92.074
Langsung
|
+27,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2010 |
EGP
|
A |
3.201 |
— |
— |
72.074
Langsung
|
+4,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2010 |
EGP
|
F |
245 |
$36,98 |
$9.060 |
68.873
Langsung
|
-0,35%
|
Dilepas |
448,1%
(harga per 2026-08-19)
|
| 1 Jan. 2010 |
EGP
|
F |
963 |
$38,28 |
$36.864 |
64.691
Langsung
|
-1,47%
|
Dilepas |
429,5%
(harga per 2026-08-19)
|
| 5 Maret 2009 |
EGP
|
A |
3.817 |
— |
— |
65.654
Langsung
|
+6,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2009 |
EGP
|
A |
7.257 |
— |
— |
61.837
Langsung
|
+13,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2009 |
EGP
|
F |
491 |
$35,58 |
$17.470 |
54.580
Langsung
|
-0,89%
|
Dilepas |
469,7%
(harga per 2026-08-19)
|
| 31 Des. 2008 |
EGP
|
F |
304 |
$35,58 |
$10.816 |
55.071
Langsung
|
-0,55%
|
Dilepas |
469,7%
(harga per 2026-08-19)
|
| 6 Maret 2008 |
EGP
|
F |
236 |
$41,70 |
$9.841 |
55.375
Langsung
|
-0,42%
|
Dilepas |
386,1%
(harga per 2026-08-19)
|
| 6 Maret 2008 |
EGP
|
A |
4.184 |
— |
— |
55.611
Langsung
|
+8,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2008 |
EGP
|
F |
680 |
$41,85 |
$28.458 |
51.427
Langsung
|
-1,31%
|
Dilepas |
384,3%
(harga per 2026-08-19)
|
| 31 Des. 2007 |
EGP
|
F |
824 |
$41,85 |
$34.484 |
52.107
Langsung
|
-1,56%
|
Dilepas |
384,3%
(harga per 2026-08-19)
|
| 8 Maret 2007 |
EGP
|
F |
252 |
$52,46 |
$13.220 |
52.931
Langsung
|
-0,47%
|
Dilepas |
286,4%
(harga per 2026-08-19)
|
| 8 Maret 2007 |
EGP
|
A |
4.344 |
— |
— |
53.183
Langsung
|
+8,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2007 |
EGP
|
F |
885 |
$53,56 |
$47.401 |
48.839
Langsung
|
-1,78%
|
Dilepas |
278,4%
(harga per 2026-08-19)
|
| 31 Des. 2006 |
EGP
|
F |
1.302 |
$53,56 |
$69.735 |
49.724
Langsung
|
-2,55%
|
Dilepas |
278,4%
(harga per 2026-08-19)
|
| 10 Maret 2006 |
EGP
|
A |
11.908 |
— |
— |
51.026
Langsung
|
+30,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2006 |
EGP
|
A |
4.515 |
— |
— |
39.118
Langsung
|
+13,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Agu 2005 |
EGP
|
M |
1.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Agu 2005 |
EGP
|
S |
1.000 |
$42,50 |
$42.500 |
34.603
Langsung
|
-2,81%
|
Dilepas |
376,9%
(harga per 2026-08-19)
|
| 26 Agu 2005 |
EGP
|
M |
1.000 |
$20,69 |
$20.690 |
35.603
Langsung
|
+2,89%
|
Diakuisisi |
879,7%
(harga per 2026-08-19)
|
| 23 Mei 2005 |
EGP
|
M |
1.000 |
— |
— |
1.000
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 Mei 2005 |
EGP
|
S |
100 |
$41,40 |
$4.140 |
34.603
Langsung
|
-0,29%
|
Dilepas |
389,6%
(harga per 2026-08-19)
|
| 23 Mei 2005 |
EGP
|
S |
900 |
$41,35 |
$37.215 |
34.703
Langsung
|
-2,53%
|
Dilepas |
390,2%
(harga per 2026-08-19)
|
| 23 Mei 2005 |
EGP
|
M |
1.000 |
$20,69 |
$20.690 |
35.603
Langsung
|
+2,89%
|
Diakuisisi |
879,7%
(harga per 2026-08-19)
|
| 14 Maret 2005 |
EGP
|
A |
4.663 |
— |
— |
34.603
Langsung
|
+15,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Des. 2004 |
EGP
|
M |
3.000 |
— |
— |
2.000
Langsung
|
-60,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 7 Des. 2004 |
EGP
|
S |
2.600 |
$37,50 |
$97.500 |
29.940
Langsung
|
-7,99%
|
Dilepas |
440,5%
(harga per 2026-08-19)
|
| 7 Des. 2004 |
EGP
|
S |
400 |
$37,51 |
$15.004 |
32.540
Langsung
|
-1,21%
|
Dilepas |
440,4%
(harga per 2026-08-19)
|
| 7 Des. 2004 |
EGP
|
M |
3.000 |
$20,69 |
$62.070 |
32.940
Langsung
|
+10,02%
|
Diakuisisi |
879,7%
(harga per 2026-08-19)
|
| 17 Maret 2004 |
EGP
|
A |
2.940 |
— |
— |
29.940
Langsung
|
+10,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2004 |
EGP
|
A |
980 |
— |
— |
27.980
Langsung
|
+3,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Maret 2004 |
EGP
|
M |
4.000 |
— |
— |
5.000
Langsung
|
-44,44%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Maret 2004 |
EGP
|
M |
4.000 |
$20,69 |
$82.760 |
27.000
Langsung
|
+17,39%
|
Diakuisisi |
879,7%
(harga per 2026-08-19)
|