| 15 April 2026 |
BDN
|
F |
10.009 |
$2,76 |
$27.625 |
666.358
Langsung
|
-1,48%
|
Dilepas |
11,4%
(harga per 2026-08-19)
|
| 27 Feb. 2026 |
BDN
|
F |
3.421 |
$3,16 |
$10.810 |
676.367
Langsung
|
-0,50%
|
Dilepas |
-2,7%
(harga per 2026-08-19)
|
| 27 Feb. 2026 |
BDN
|
A |
145.570 |
$3,16 |
$460.001 |
679.788
Langsung
|
+27,25%
|
Diakuisisi |
-2,7%
(harga per 2026-08-19)
|
| 23 Jan. 2026 |
BDN
|
F |
13.535 |
$3,03 |
$41.011 |
534.218
Langsung
|
-2,47%
|
Dilepas |
1,5%
(harga per 2026-08-19)
|
| 23 Jan. 2026 |
BDN
|
F |
13.295 |
$3,03 |
$40.284 |
479.503
Langsung
|
-2,70%
|
Dilepas |
1,5%
(harga per 2026-08-19)
|
| 22 Jan. 2026 |
BDN
|
A |
68.250 |
— |
— |
547.753
Langsung
|
+14,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Jan. 2026 |
BDN
|
A |
54.599 |
— |
— |
492.798
Langsung
|
+12,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 April 2025 |
BDN
|
F |
4.839 |
$3,73 |
$18.049 |
438.199
Langsung
|
-1,09%
|
Dilepas |
-17,6%
(harga per 2026-08-19)
|
| 28 Feb. 2025 |
BDN
|
F |
2.215 |
$4,88 |
$10.809 |
452.864
Langsung
|
-0,49%
|
Dilepas |
-37,0%
(harga per 2026-08-19)
|
| 28 Feb. 2025 |
BDN
|
A |
94.262 |
— |
— |
455.079
Langsung
|
+26,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2025 |
BDN
|
F |
9.073 |
$5,49 |
$49.811 |
335.728
Langsung
|
-2,63%
|
Dilepas |
-44,0%
(harga per 2026-08-19)
|
| 3 Feb. 2025 |
BDN
|
F |
2.352 |
$5,49 |
$12.912 |
360.817
Langsung
|
-0,65%
|
Dilepas |
-44,0%
(harga per 2026-08-19)
|
| 3 Feb. 2025 |
BDN
|
F |
2.145 |
$5,49 |
$11.776 |
352.217
Langsung
|
-0,61%
|
Dilepas |
-44,0%
(harga per 2026-08-19)
|
| 3 Feb. 2025 |
BDN
|
F |
12.237 |
$5,49 |
$67.181 |
345.554
Langsung
|
-3,42%
|
Dilepas |
-44,0%
(harga per 2026-08-19)
|
| 31 Jan. 2025 |
BDN
|
A |
32.651 |
— |
— |
344.801
Langsung
|
+10,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2025 |
BDN
|
A |
17.615 |
— |
— |
363.169
Langsung
|
+5,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2025 |
BDN
|
A |
8.808 |
$5,49 |
$48.356 |
354.362
Langsung
|
+2,55%
|
Diakuisisi |
-44,0%
(harga per 2026-08-19)
|
| 31 Jan. 2025 |
BDN
|
A |
45.641 |
$5,49 |
$250.569 |
357.791
Langsung
|
+14,62%
|
Diakuisisi |
-44,0%
(harga per 2026-08-19)
|
| 5 Agu 2024 |
BDN
|
F |
166 |
$5,04 |
$837 |
312.150
Langsung
|
-0,05%
|
Dilepas |
-39,0%
(harga per 2026-08-19)
|
| 1 Juli 2024 |
BDN
|
F |
234 |
$4,48 |
$1.048 |
312.316
Langsung
|
-0,07%
|
Dilepas |
-31,4%
(harga per 2026-08-19)
|
| 15 April 2024 |
BDN
|
F |
6.272 |
$4,28 |
$26.844 |
312.550
Langsung
|
-1,97%
|
Dilepas |
-28,2%
(harga per 2026-08-19)
|
| 26 Feb. 2024 |
BDN
|
F |
2.595 |
$4,11 |
$10.665 |
318.822
Langsung
|
-0,81%
|
Dilepas |
-25,2%
(harga per 2026-08-19)
|
| 26 Feb. 2024 |
BDN
|
A |
111.922 |
— |
— |
321.417
Langsung
|
+53,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2024 |
BDN
|
F |
7.015 |
$4,40 |
$30.866 |
209.495
Langsung
|
-3,24%
|
Dilepas |
-30,1%
(harga per 2026-08-19)
|
| 1 Feb. 2024 |
BDN
|
M |
23.658 |
$4,40 |
$104.095 |
216.510
Langsung
|
+12,27%
|
Diakuisisi |
-30,1%
(harga per 2026-08-19)
|
| 30 Juni 2023 |
BDN
|
F |
231 |
$4,65 |
$1.074 |
218.085
Langsung
|
-0,11%
|
Dilepas |
-33,9%
(harga per 2026-08-19)
|
| 17 April 2023 |
BDN
|
F |
4.245 |
$4,05 |
$17.192 |
218.316
Langsung
|
-1,91%
|
Dilepas |
-24,1%
(harga per 2026-08-19)
|
| 16 Feb. 2023 |
BDN
|
F |
1.069 |
$6,74 |
$7.205 |
222.561
Langsung
|
-0,48%
|
Dilepas |
-54,4%
(harga per 2026-08-19)
|
| 16 Feb. 2023 |
BDN
|
A |
45.500 |
— |
— |
223.630
Langsung
|
+25,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2023 |
BDN
|
F |
6.523 |
$6,47 |
$42.204 |
178.130
Langsung
|
-3,53%
|
Dilepas |
-52,5%
(harga per 2026-08-19)
|
| 1 Feb. 2023 |
BDN
|
M |
22.934 |
$6,47 |
$148.383 |
184.653
Langsung
|
+14,18%
|
Diakuisisi |
-52,5%
(harga per 2026-08-19)
|
| 30 Juni 2022 |
BDN
|
F |
143 |
$9,64 |
$1.379 |
161.719
Langsung
|
-0,09%
|
Dilepas |
-68,1%
(harga per 2026-08-19)
|
| 15 April 2022 |
BDN
|
F |
3.369 |
$12,73 |
$42.887 |
161.862
Langsung
|
-2,04%
|
Dilepas |
-75,8%
(harga per 2026-08-19)
|
| 3 Maret 2022 |
BDN
|
F |
518 |
$13,30 |
$6.889 |
165.232
Langsung
|
-0,31%
|
Dilepas |
-76,9%
(harga per 2026-08-19)
|
| 3 Maret 2022 |
BDN
|
A |
22.062 |
— |
— |
165.750
Langsung
|
+15,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2022 |
BDN
|
F |
9.389 |
$13,06 |
$122.620 |
143.688
Langsung
|
-6,13%
|
Dilepas |
-76,5%
(harga per 2026-08-19)
|
| 1 Feb. 2022 |
BDN
|
M |
36.892 |
$13,06 |
$481.810 |
153.077
Langsung
|
+31,75%
|
Diakuisisi |
-76,5%
(harga per 2026-08-19)
|
| 15 Juni 2021 |
BDN
|
S |
25.233 |
$14,81 |
$373.701 |
192.852
Langsung
|
-11,57%
|
Dilepas |
-79,2%
(harga per 2026-08-19)
|
| 15 April 2021 |
BDN
|
F |
4.233 |
$13,11 |
$55.495 |
116.185
Langsung
|
-3,52%
|
Dilepas |
-76,5%
(harga per 2026-08-19)
|
| 4 Maret 2021 |
BDN
|
F |
456 |
$12,66 |
$5.773 |
120.418
Langsung
|
-0,38%
|
Dilepas |
-75,7%
(harga per 2026-08-19)
|
| 4 Maret 2021 |
BDN
|
A |
20.009 |
— |
— |
120.874
Langsung
|
+19,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
BDN
|
F |
2.876 |
$11,10 |
$31.924 |
100.865
Langsung
|
-2,77%
|
Dilepas |
-72,3%
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
BDN
|
M |
9.768 |
$11,10 |
$108.425 |
103.741
Langsung
|
+10,39%
|
Diakuisisi |
-72,3%
(harga per 2026-08-19)
|
| 15 April 2020 |
BDN
|
F |
3.113 |
$11,00 |
$34.243 |
93.973
Langsung
|
-3,21%
|
Dilepas |
-72,0%
(harga per 2026-08-19)
|
| 5 Maret 2020 |
BDN
|
F |
355 |
$14,66 |
$5.204 |
97.086
Langsung
|
-0,36%
|
Dilepas |
-79,0%
(harga per 2026-08-19)
|
| 5 Maret 2020 |
BDN
|
A |
15.119 |
— |
— |
97.441
Langsung
|
+18,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2020 |
BDN
|
F |
3.393 |
$15,62 |
$52.999 |
82.322
Langsung
|
-3,96%
|
Dilepas |
-80,3%
(harga per 2026-08-19)
|
| 1 Feb. 2020 |
BDN
|
M |
12.646 |
$15,62 |
$197.531 |
85.715
Langsung
|
+17,31%
|
Diakuisisi |
-80,3%
(harga per 2026-08-19)
|
| 8 Nov. 2019 |
BDN
|
S |
15.000 |
$15,18 |
$227.700 |
73.069
Langsung
|
-17,03%
|
Dilepas |
-79,7%
(harga per 2026-08-19)
|
| 15 April 2019 |
BDN
|
F |
2.399 |
$15,85 |
$38.024 |
88.069
Langsung
|
-2,65%
|
Dilepas |
-80,6%
(harga per 2026-08-19)
|
| 21 Feb. 2019 |
BDN
|
F |
279 |
$15,61 |
$4.355 |
90.468
Langsung
|
-0,31%
|
Dilepas |
-80,3%
(harga per 2026-08-19)
|
| 21 Feb. 2019 |
BDN
|
A |
11.891 |
— |
— |
90.747
Langsung
|
+15,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2019 |
BDN
|
A |
2.794 |
— |
— |
78.856
Langsung
|
+3,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2019 |
BDN
|
F |
4.226 |
$14,96 |
$63.221 |
76.062
Langsung
|
-5,26%
|
Dilepas |
-79,4%
(harga per 2026-08-19)
|
| 1 Feb. 2019 |
BDN
|
M |
15.645 |
$14,96 |
$234.049 |
80.288
Langsung
|
+24,20%
|
Diakuisisi |
-79,4%
(harga per 2026-08-19)
|
| 15 Agu 2018 |
BDN
|
S |
30.000 |
$16,45 |
$493.500 |
64.643
Langsung
|
-31,70%
|
Dilepas |
-81,3%
(harga per 2026-08-19)
|
| 15 April 2018 |
BDN
|
F |
2.289 |
— |
— |
94.643
Langsung
|
-2,36%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
BDN
|
A |
9.114 |
— |
— |
96.932
Langsung
|
+10,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2018 |
BDN
|
M |
14.368 |
$17,64 |
$253.452 |
97.873
Langsung
|
+17,21%
|
Diakuisisi |
-82,6%
(harga per 2026-08-19)
|
| 1 Feb. 2018 |
BDN
|
F |
3.750 |
$17,64 |
$66.150 |
94.123
Langsung
|
-3,83%
|
Dilepas |
-82,6%
(harga per 2026-08-19)
|
| 11 Agu 2017 |
BDN
|
M |
26.042 |
$11,89 |
$309.639 |
0
Langsung
|
—
|
Diakuisisi |
-74,1%
(harga per 2026-08-19)
|
| 11 Agu 2017 |
BDN
|
M |
32.106 |
$11,31 |
$363.119 |
0
Langsung
|
—
|
Diakuisisi |
-72,8%
(harga per 2026-08-19)
|
| 11 Agu 2017 |
BDN
|
M |
29.535 |
$2,91 |
$85.947 |
0
Langsung
|
—
|
Diakuisisi |
5,7%
(harga per 2026-08-19)
|
| 11 Agu 2017 |
BDN
|
S |
87.683 |
$16,53 |
$1.449.400 |
83.505
Langsung
|
-51,22%
|
Dilepas |
-81,4%
(harga per 2026-08-19)
|
| 11 Agu 2017 |
BDN
|
M |
87.683 |
$8,65 |
$758.458 |
171.188
Langsung
|
+105,00%
|
Diakuisisi |
-64,5%
(harga per 2026-08-19)
|
| 10 Agu 2017 |
BDN
|
S |
24.400 |
$16,70 |
$407.480 |
83.505
Langsung
|
-22,61%
|
Dilepas |
-81,6%
(harga per 2026-08-19)
|
| 15 April 2017 |
BDN
|
F |
2.526 |
— |
— |
107.905
Langsung
|
-2,29%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Maret 2017 |
BDN
|
A |
7.867 |
— |
— |
110.431
Langsung
|
+7,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2017 |
BDN
|
F |
1.565 |
$16,00 |
$25.040 |
102.564
Langsung
|
-1,50%
|
Dilepas |
-80,8%
(harga per 2026-08-19)
|
| 1 Feb. 2017 |
BDN
|
M |
4.078 |
$16,00 |
$65.248 |
104.129
Langsung
|
+4,08%
|
Diakuisisi |
-80,8%
(harga per 2026-08-19)
|
| 15 April 2016 |
BDN
|
F |
2.739 |
— |
— |
100.051
Langsung
|
-2,66%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Feb. 2016 |
BDN
|
A |
9.814 |
— |
— |
102.790
Langsung
|
+10,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
BDN
|
F |
3.641 |
$12,81 |
$46.641 |
115.277
Langsung
|
-3,06%
|
Dilepas |
-76,0%
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
BDN
|
M |
9.946 |
$12,81 |
$127.408 |
118.918
Langsung
|
+9,13%
|
Diakuisisi |
-76,0%
(harga per 2026-08-19)
|
| 15 April 2015 |
BDN
|
F |
3.174 |
— |
— |
108.972
Langsung
|
-2,83%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 Maret 2007 |
BDN
|
I |
6.582 |
$34,77 |
$228.856 |
852
Langsung
|
-88,54%
|
Dilepas |
-91,2%
(harga per 2026-08-19)
|
| 23 Maret 2007 |
BDN
|
S |
6.582 |
$34,77 |
$228.856 |
852
Langsung
|
-88,54%
|
Dilepas |
-91,2%
(harga per 2026-08-19)
|
| 9 Feb. 2007 |
BDN
|
A |
3.837 |
$35,19 |
$135.024 |
13.676
Langsung
|
-21,91%
|
Dilepas |
-91,3%
(harga per 2026-08-19)
|
| 8 Jan. 2007 |
BDN
|
F |
800 |
$32,65 |
$26.120 |
9.839
Langsung
|
-7,52%
|
Dilepas |
-90,6%
(harga per 2026-08-19)
|
| 28 Agu 2006 |
BDN
|
A |
0 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Agu 2006 |
BDN
|
S |
5.389 |
$32,57 |
$175.520 |
10.639
Langsung
|
-33,62%
|
Dilepas |
-90,6%
(harga per 2026-08-19)
|
| 10 Feb. 2006 |
BDN
|
A |
2.412 |
$31,10 |
$75.013 |
16.028
Langsung
|
+17,71%
|
Diakuisisi |
-90,1%
(harga per 2026-08-19)
|
| 1 Jan. 2006 |
BDN
|
F |
625 |
$27,91 |
$17.444 |
13.616
Langsung
|
-4,39%
|
Dilepas |
-89,0%
(harga per 2026-08-19)
|
| 9 Feb. 2005 |
BDN
|
A |
770 |
$24,34 |
$18.742 |
6.717
Langsung
|
+12,95%
|
Diakuisisi |
-87,4%
(harga per 2026-08-19)
|
| 9 Feb. 2005 |
BDN
|
A |
1.921 |
$28,64 |
$55.017 |
14.241
Langsung
|
+15,59%
|
Diakuisisi |
-89,3%
(harga per 2026-08-19)
|
| 1 Jan. 2005 |
BDN
|
F |
484 |
$29,39 |
$14.225 |
12.320
Langsung
|
-3,78%
|
Dilepas |
-89,5%
(harga per 2026-08-19)
|