| 16 Feb. 2024 |
PNC
|
F |
2.092 |
$148,85 |
$311.394 |
186.230
Langsung
|
-1,11%
|
Dilepas |
64,3%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
PNC
|
A |
4.295 |
$148,85 |
$639.311 |
188.322
Langsung
|
+2,33%
|
Diakuisisi |
64,3%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
PNC
|
F |
11.214 |
$148,85 |
$1.669.204 |
184.027
Langsung
|
-5,74%
|
Dilepas |
64,3%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
PNC
|
A |
21.965 |
$148,85 |
$3.269.490 |
195.241
Langsung
|
+12,68%
|
Diakuisisi |
64,3%
(harga per 2026-08-20)
|
| 11 Feb. 2024 |
PNC
|
F |
1.836 |
$147,77 |
$271.306 |
173.276
Langsung
|
-1,05%
|
Dilepas |
65,5%
(harga per 2026-08-20)
|
| 11 Feb. 2024 |
PNC
|
A |
4.625 |
$147,77 |
$683.436 |
175.112
Langsung
|
+2,71%
|
Diakuisisi |
65,5%
(harga per 2026-08-20)
|
| 10 Feb. 2024 |
PNC
|
F |
1.344 |
$147,77 |
$198.603 |
170.487
Langsung
|
-0,78%
|
Dilepas |
65,5%
(harga per 2026-08-20)
|
| 10 Feb. 2024 |
PNC
|
A |
3.988 |
$147,77 |
$589.307 |
171.831
Langsung
|
+2,38%
|
Diakuisisi |
65,5%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
PNC
|
F |
11.720 |
$158,30 |
$1.855.276 |
167.843
Langsung
|
-6,53%
|
Dilepas |
54,5%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
PNC
|
A |
22.956 |
$158,30 |
$3.633.935 |
179.563
Langsung
|
+14,66%
|
Diakuisisi |
54,5%
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
PNC
|
F |
2.221 |
$160,98 |
$357.537 |
156.607
Langsung
|
-1,40%
|
Dilepas |
52,0%
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
PNC
|
A |
4.559 |
$160,98 |
$733.908 |
158.828
Langsung
|
+2,96%
|
Diakuisisi |
52,0%
(harga per 2026-08-20)
|
| 11 Feb. 2023 |
PNC
|
F |
1.909 |
$159,34 |
$304.180 |
154.269
Langsung
|
-1,22%
|
Dilepas |
53,5%
(harga per 2026-08-20)
|
| 11 Feb. 2023 |
PNC
|
A |
4.624 |
$159,34 |
$736.788 |
156.178
Langsung
|
+3,05%
|
Diakuisisi |
53,5%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
PNC
|
F |
1.344 |
$159,34 |
$214.153 |
151.554
Langsung
|
-0,88%
|
Dilepas |
53,5%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
PNC
|
A |
3.988 |
$159,34 |
$635.448 |
152.898
Langsung
|
+2,68%
|
Diakuisisi |
53,5%
(harga per 2026-08-20)
|
| 13 Feb. 2022 |
PNC
|
F |
2.807 |
$207,36 |
$582.060 |
148.910
Langsung
|
-1,85%
|
Dilepas |
18,0%
(harga per 2026-08-20)
|
| 13 Feb. 2022 |
PNC
|
A |
5.762 |
$207,36 |
$1.194.808 |
151.717
Langsung
|
+3,95%
|
Diakuisisi |
18,0%
(harga per 2026-08-20)
|
| 13 Feb. 2022 |
PNC
|
F |
2.220 |
$207,36 |
$460.339 |
145.955
Langsung
|
-1,50%
|
Dilepas |
18,0%
(harga per 2026-08-20)
|
| 13 Feb. 2022 |
PNC
|
A |
4.558 |
$207,36 |
$945.147 |
148.175
Langsung
|
+3,17%
|
Diakuisisi |
18,0%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
PNC
|
F |
2.252 |
$207,36 |
$466.975 |
143.617
Langsung
|
-1,54%
|
Dilepas |
18,0%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
PNC
|
A |
4.624 |
$207,36 |
$958.833 |
145.869
Langsung
|
+3,27%
|
Diakuisisi |
18,0%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
PNC
|
F |
15.048 |
$210,63 |
$3.169.560 |
141.245
Langsung
|
-9,63%
|
Dilepas |
16,1%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
PNC
|
A |
30.843 |
$210,63 |
$6.496.461 |
156.293
Langsung
|
+24,59%
|
Diakuisisi |
16,1%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
PNC
|
F |
1.337 |
$169,91 |
$227.170 |
125.450
Langsung
|
-1,05%
|
Dilepas |
44,0%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
PNC
|
A |
2.730 |
$169,91 |
$463.854 |
126.787
Langsung
|
+2,20%
|
Diakuisisi |
44,0%
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
PNC
|
F |
2.217 |
$162,27 |
$359.753 |
124.057
Langsung
|
-1,76%
|
Dilepas |
50,7%
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
PNC
|
A |
4.754 |
$162,27 |
$771.432 |
126.274
Langsung
|
+3,91%
|
Diakuisisi |
50,7%
(harga per 2026-08-20)
|
| 13 Feb. 2021 |
PNC
|
F |
2.125 |
$162,27 |
$344.824 |
121.520
Langsung
|
-1,72%
|
Dilepas |
50,7%
(harga per 2026-08-20)
|
| 13 Feb. 2021 |
PNC
|
A |
4.558 |
$162,27 |
$739.627 |
123.645
Langsung
|
+3,83%
|
Diakuisisi |
50,7%
(harga per 2026-08-20)
|
| 13 Feb. 2021 |
PNC
|
F |
2.687 |
$162,27 |
$436.019 |
119.087
Langsung
|
-2,21%
|
Dilepas |
50,7%
(harga per 2026-08-20)
|
| 13 Feb. 2021 |
PNC
|
A |
5.762 |
$162,27 |
$935.000 |
121.774
Langsung
|
+4,97%
|
Diakuisisi |
50,7%
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
PNC
|
F |
10.363 |
$160,11 |
$1.659.220 |
116.012
Langsung
|
-8,20%
|
Dilepas |
52,8%
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
PNC
|
A |
23.038 |
$160,11 |
$3.688.614 |
126.375
Langsung
|
+22,29%
|
Diakuisisi |
52,8%
(harga per 2026-08-20)
|
| 16 Feb. 2020 |
PNC
|
F |
1.718 |
$154,13 |
$264.795 |
103.337
Langsung
|
-1,64%
|
Dilepas |
58,7%
(harga per 2026-08-20)
|
| 16 Feb. 2020 |
PNC
|
A |
3.507 |
$154,13 |
$540.534 |
105.055
Langsung
|
+3,45%
|
Diakuisisi |
58,7%
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
PNC
|
F |
2.329 |
$154,13 |
$358.969 |
101.548
Langsung
|
-2,24%
|
Dilepas |
58,7%
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
PNC
|
A |
4.754 |
$154,13 |
$732.734 |
103.877
Langsung
|
+4,80%
|
Diakuisisi |
58,7%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
PNC
|
F |
5.497 |
$155,32 |
$853.794 |
99.123
Langsung
|
-5,25%
|
Dilepas |
57,5%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
PNC
|
A |
11.224 |
$155,32 |
$1.743.312 |
104.620
Langsung
|
+12,02%
|
Diakuisisi |
57,5%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
PNC
|
F |
2.822 |
$155,32 |
$438.313 |
93.396
Langsung
|
-2,93%
|
Dilepas |
57,5%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
PNC
|
A |
5.762 |
$155,32 |
$894.954 |
96.218
Langsung
|
+6,37%
|
Diakuisisi |
57,5%
(harga per 2026-08-20)
|
| 11 Feb. 2020 |
PNC
|
F |
1.762 |
$154,79 |
$272.740 |
90.456
Langsung
|
-1,91%
|
Dilepas |
58,0%
(harga per 2026-08-20)
|
| 11 Feb. 2020 |
PNC
|
A |
3.598 |
$154,79 |
$556.934 |
92.218
Langsung
|
+4,06%
|
Diakuisisi |
58,0%
(harga per 2026-08-20)
|
| 3 Des. 2019 |
PNC
|
S |
20.000 |
$149,50 |
$2.990.000 |
88.620
Langsung
|
-18,41%
|
Dilepas |
63,6%
(harga per 2026-08-20)
|
| 16 Feb. 2019 |
PNC
|
F |
1.141 |
$124,15 |
$141.655 |
108.620
Langsung
|
-1,04%
|
Dilepas |
97,0%
(harga per 2026-08-20)
|
| 16 Feb. 2019 |
PNC
|
A |
2.329 |
— |
— |
109.761
Langsung
|
+2,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
PNC
|
F |
2.329 |
$124,15 |
$289.145 |
107.432
Langsung
|
-2,12%
|
Dilepas |
97,0%
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
PNC
|
A |
4.754 |
— |
— |
109.761
Langsung
|
+4,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2019 |
PNC
|
F |
853 |
$121,48 |
$103.622 |
105.007
Langsung
|
-0,81%
|
Dilepas |
101,4%
(harga per 2026-08-20)
|
| 13 Feb. 2019 |
PNC
|
A |
1.741 |
— |
— |
105.860
Langsung
|
+1,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2019 |
PNC
|
F |
5.638 |
$123,15 |
$694.320 |
104.119
Langsung
|
-5,14%
|
Dilepas |
98,6%
(harga per 2026-08-20)
|
| 12 Feb. 2019 |
PNC
|
A |
11.513 |
— |
— |
109.757
Langsung
|
+11,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2019 |
PNC
|
F |
5.785 |
$123,15 |
$712.423 |
104.272
Langsung
|
-5,26%
|
Dilepas |
98,6%
(harga per 2026-08-20)
|
| 12 Feb. 2019 |
PNC
|
A |
11.813 |
— |
— |
110.057
Langsung
|
+12,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
PNC
|
F |
1.170 |
$121,57 |
$142.237 |
98.244
Langsung
|
-1,18%
|
Dilepas |
101,2%
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
PNC
|
A |
2.389 |
— |
— |
99.414
Langsung
|
+2,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2018 |
PNC
|
F |
1.718 |
$159,08 |
$273.299 |
97.025
Langsung
|
-1,74%
|
Dilepas |
53,8%
(harga per 2026-08-20)
|
| 16 Feb. 2018 |
PNC
|
A |
3.507 |
— |
— |
98.743
Langsung
|
+3,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
PNC
|
F |
4.109 |
$158,27 |
$650.331 |
95.236
Langsung
|
-4,14%
|
Dilepas |
54,6%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
PNC
|
A |
8.389 |
— |
— |
99.345
Langsung
|
+9,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2018 |
PNC
|
F |
1.284 |
$153,29 |
$196.824 |
90.956
Langsung
|
-1,39%
|
Dilepas |
59,6%
(harga per 2026-08-20)
|
| 13 Feb. 2018 |
PNC
|
A |
2.621 |
— |
— |
92.240
Langsung
|
+2,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2018 |
PNC
|
F |
1.486 |
$152,27 |
$226.273 |
89.619
Langsung
|
-1,63%
|
Dilepas |
60,6%
(harga per 2026-08-20)
|
| 13 Feb. 2018 |
PNC
|
A |
3.033 |
— |
— |
91.105
Langsung
|
+3,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2018 |
PNC
|
F |
1.762 |
$151,71 |
$267.313 |
88.072
Langsung
|
-1,96%
|
Dilepas |
61,2%
(harga per 2026-08-20)
|
| 11 Feb. 2018 |
PNC
|
A |
3.597 |
— |
— |
89.834
Langsung
|
+4,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Des. 2017 |
PNC
|
M |
46.307 |
— |
— |
3.693
Langsung
|
-92,61%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Des. 2017 |
PNC
|
S |
46.307 |
$143,43 |
$6.641.813 |
86.237
Langsung
|
-34,94%
|
Dilepas |
70,5%
(harga per 2026-08-20)
|
| 8 Des. 2017 |
PNC
|
M |
46.307 |
$31,07 |
$1.438.758 |
132.544
Langsung
|
+53,70%
|
Diakuisisi |
687,3%
(harga per 2026-08-20)
|
| 29 Nov. 2017 |
PNC
|
M |
25.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Nov. 2017 |
PNC
|
S |
25.000 |
$138,68 |
$3.467.000 |
86.237
Langsung
|
-22,47%
|
Dilepas |
76,4%
(harga per 2026-08-20)
|
| 29 Nov. 2017 |
PNC
|
M |
25.000 |
$63,69 |
$1.592.250 |
111.237
Langsung
|
+28,99%
|
Diakuisisi |
284,1%
(harga per 2026-08-20)
|
| 15 Feb. 2017 |
PNC
|
F |
4.982 |
$126,65 |
$630.970 |
86.237
Langsung
|
-5,46%
|
Dilepas |
93,1%
(harga per 2026-08-20)
|
| 15 Feb. 2017 |
PNC
|
A |
9.660 |
— |
— |
91.219
Langsung
|
+11,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
PNC
|
F |
1.507 |
$125,00 |
$188.375 |
81.559
Langsung
|
-1,81%
|
Dilepas |
95,7%
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
PNC
|
A |
2.922 |
— |
— |
83.066
Langsung
|
+3,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2017 |
PNC
|
F |
1.564 |
$124,49 |
$194.702 |
80.144
Langsung
|
-1,91%
|
Dilepas |
96,5%
(harga per 2026-08-20)
|
| 13 Feb. 2017 |
PNC
|
A |
3.032 |
— |
— |
81.708
Langsung
|
+3,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2017 |
PNC
|
F |
1.352 |
$124,42 |
$168.216 |
78.676
Langsung
|
-1,69%
|
Dilepas |
96,6%
(harga per 2026-08-20)
|
| 13 Feb. 2017 |
PNC
|
A |
2.621 |
— |
— |
80.028
Langsung
|
+3,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2017 |
PNC
|
F |
1.855 |
$123,10 |
$228.350 |
77.407
Langsung
|
-2,34%
|
Dilepas |
98,7%
(harga per 2026-08-20)
|
| 11 Feb. 2017 |
PNC
|
A |
3.597 |
— |
— |
79.262
Langsung
|
+4,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2016 |
PNC
|
F |
1.288 |
$81,59 |
$105.088 |
80.665
Langsung
|
-1,57%
|
Dilepas |
199,8%
(harga per 2026-08-20)
|
| 14 Feb. 2016 |
PNC
|
A |
2.497 |
— |
— |
81.953
Langsung
|
+3,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2016 |
PNC
|
F |
1.155 |
$80,93 |
$93.474 |
79.456
Langsung
|
-1,43%
|
Dilepas |
202,2%
(harga per 2026-08-20)
|
| 13 Feb. 2016 |
PNC
|
A |
2.239 |
— |
— |
80.611
Langsung
|
+2,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2016 |
PNC
|
F |
1.337 |
$81,59 |
$109.086 |
78.372
Langsung
|
-1,68%
|
Dilepas |
199,8%
(harga per 2026-08-20)
|
| 13 Feb. 2016 |
PNC
|
A |
2.591 |
— |
— |
79.709
Langsung
|
+3,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
PNC
|
F |
4.544 |
$82,48 |
$374.789 |
77.118
Langsung
|
-5,56%
|
Dilepas |
196,6%
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
PNC
|
A |
9.352 |
— |
— |
81.662
Langsung
|
+12,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2016 |
PNC
|
F |
1.129 |
$83,05 |
$93.763 |
72.310
Langsung
|
-1,54%
|
Dilepas |
194,5%
(harga per 2026-08-20)
|
| 7 Feb. 2016 |
PNC
|
A |
2.969 |
— |
— |
73.439
Langsung
|
+4,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2015 |
PNC
|
S |
5.000 |
$95,48 |
$477.400 |
70.470
Langsung
|
-6,63%
|
Dilepas |
156,2%
(harga per 2026-08-20)
|
| 13 Maret 2015 |
PNC
|
G |
5.000 |
— |
— |
75.470
Langsung
|
-6,21%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Feb. 2015 |
PNC
|
F |
1.451 |
$92,11 |
$133.652 |
80.470
Langsung
|
-1,77%
|
Dilepas |
165,6%
(harga per 2026-08-20)
|
| 14 Feb. 2015 |
PNC
|
A |
2.813 |
— |
— |
81.921
Langsung
|
+3,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
PNC
|
F |
1.505 |
$91,96 |
$138.400 |
79.108
Langsung
|
-1,87%
|
Dilepas |
166,0%
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
PNC
|
A |
2.918 |
— |
— |
80.613
Langsung
|
+3,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2015 |
PNC
|
F |
1.510 |
$89,84 |
$135.658 |
77.695
Langsung
|
-1,91%
|
Dilepas |
172,3%
(harga per 2026-08-20)
|