| 26 Juli 2017 |
HHS
|
A |
16.929 |
$1,03 |
$17.437 |
111.018
Langsung
|
+17,99%
|
Diakuisisi |
-65,8%
(harga per 2026-08-21)
|
| 23 Juni 2017 |
HHS
|
A |
61.855 |
— |
— |
61.855
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Juni 2017 |
HHS
|
A |
12.992 |
$1,40 |
$18.189 |
94.089
Langsung
|
+16,02%
|
Diakuisisi |
-74,8%
(harga per 2026-08-21)
|
| 1 Maret 2017 |
HHS
|
A |
8.527 |
$1,51 |
$12.876 |
81.097
Langsung
|
+11,75%
|
Diakuisisi |
-76,7%
(harga per 2026-08-21)
|
| 13 Des. 2016 |
HHS
|
A |
6.790 |
$1,62 |
$11.000 |
72.570
Langsung
|
+10,32%
|
Diakuisisi |
-78,2%
(harga per 2026-08-21)
|
| 27 Juli 2016 |
HHS
|
A |
6.368 |
$1,59 |
$10.125 |
65.780
Langsung
|
+10,72%
|
Diakuisisi |
-77,8%
(harga per 2026-08-21)
|
| 16 Mei 2016 |
HHS
|
A |
4.150 |
$2,53 |
$10.500 |
59.412
Langsung
|
+7,51%
|
Diakuisisi |
-86,1%
(harga per 2026-08-21)
|
| 15 April 2016 |
HHS
|
A |
22.304 |
— |
— |
55.262
Langsung
|
+67,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2016 |
HHS
|
A |
3.048 |
$3,24 |
$9.876 |
32.958
Langsung
|
+10,19%
|
Diakuisisi |
-89,1%
(harga per 2026-08-21)
|
| 20 Nov. 2015 |
HHS
|
A |
3.011 |
$3,77 |
$11.351 |
29.910
Langsung
|
+11,19%
|
Diakuisisi |
-90,6%
(harga per 2026-08-21)
|
| 10 Agu 2015 |
HHS
|
A |
1.762 |
$4,67 |
$8.229 |
26.899
Langsung
|
+7,01%
|
Diakuisisi |
-92,5%
(harga per 2026-08-21)
|
| 14 Mei 2015 |
HHS
|
A |
5.000 |
$6,40 |
$32.000 |
81.448
Tidak Langsung
|
+6,54%
|
Diakuisisi |
-94,5%
(harga per 2026-08-21)
|
| 24 April 2015 |
HHS
|
A |
1.474 |
$7,68 |
$11.320 |
25.137
Langsung
|
+6,23%
|
Diakuisisi |
-95,4%
(harga per 2026-08-21)
|
| 5 Feb. 2015 |
HHS
|
A |
7.731 |
— |
— |
23.663
Langsung
|
+48,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Jan. 2015 |
HHS
|
A |
1.373 |
$7,74 |
$10.627 |
1.373
Langsung
|
—
|
Diakuisisi |
-95,4%
(harga per 2026-08-21)
|
| 19 Nov. 2014 |
HHS
|
P |
10.000 |
$6,21 |
$62.100 |
91.007
Tidak Langsung
|
+12,34%
|
Diakuisisi |
-94,3%
(harga per 2026-08-21)
|
| 8 Okt. 2014 |
HHS
|
A |
1.472 |
$6,05 |
$8.906 |
81.007
Langsung
|
+1,85%
|
Diakuisisi |
-94,2%
(harga per 2026-08-21)
|
| 21 Juli 2014 |
HHS
|
A |
1.565 |
$7,19 |
$11.252 |
79.535
Langsung
|
+2,01%
|
Diakuisisi |
-95,1%
(harga per 2026-08-21)
|
| 1 April 2014 |
HHS
|
A |
1.202 |
$8,84 |
$10.626 |
77.970
Langsung
|
+1,57%
|
Diakuisisi |
-96,0%
(harga per 2026-08-21)
|
| 5 Feb. 2014 |
HHS
|
A |
8.559 |
— |
— |
76.768
Langsung
|
+12,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2014 |
HHS
|
A |
1.135 |
$7,85 |
$8.910 |
68.209
Langsung
|
+1,69%
|
Diakuisisi |
-95,5%
(harga per 2026-08-21)
|
| 3 Okt. 2013 |
HHS
|
A |
1.160 |
$8,54 |
$9.906 |
67.074
Langsung
|
+1,76%
|
Diakuisisi |
-95,9%
(harga per 2026-08-21)
|
| 1 Agu 2013 |
HHS
|
A |
1.134 |
$9,56 |
$10.841 |
65.914
Langsung
|
+1,75%
|
Diakuisisi |
-96,3%
(harga per 2026-08-21)
|
| 1 April 2013 |
HHS
|
A |
1.123 |
$7,79 |
$8.748 |
64.780
Langsung
|
+1,76%
|
Diakuisisi |
-95,5%
(harga per 2026-08-21)
|
| 5 Feb. 2013 |
HHS
|
A |
6.476 |
— |
— |
63.657
Langsung
|
+11,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2013 |
HHS
|
A |
1.356 |
$5,90 |
$8.000 |
57.181
Langsung
|
+2,43%
|
Diakuisisi |
-94,0%
(harga per 2026-08-21)
|
| 10 Okt. 2012 |
HHS
|
A |
1.516 |
$6,93 |
$10.506 |
55.825
Langsung
|
+2,79%
|
Diakuisisi |
-94,9%
(harga per 2026-08-21)
|
| 9 Juli 2012 |
HHS
|
A |
861 |
$9,14 |
$7.870 |
54.309
Langsung
|
+1,61%
|
Diakuisisi |
-96,1%
(harga per 2026-08-21)
|
| 3 April 2012 |
HHS
|
A |
884 |
$9,05 |
$8.000 |
53.448
Langsung
|
+1,68%
|
Diakuisisi |
-96,1%
(harga per 2026-08-21)
|
| 5 Feb. 2012 |
HHS
|
A |
5.045 |
— |
— |
52.564
Langsung
|
+10,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2012 |
HHS
|
A |
880 |
$9,09 |
$7.999 |
47.519
Langsung
|
+1,89%
|
Diakuisisi |
-96,1%
(harga per 2026-08-21)
|
| 3 Okt. 2011 |
HHS
|
A |
944 |
$8,48 |
$8.005 |
46.639
Langsung
|
+2,07%
|
Diakuisisi |
-95,8%
(harga per 2026-08-21)
|
| 11 Juli 2011 |
HHS
|
A |
970 |
$8,12 |
$7.876 |
45.695
Langsung
|
+2,17%
|
Diakuisisi |
-95,7%
(harga per 2026-08-21)
|
| 1 April 2011 |
HHS
|
A |
672 |
$11,90 |
$7.997 |
44.725
Langsung
|
+1,53%
|
Diakuisisi |
-97,0%
(harga per 2026-08-21)
|
| 5 Feb. 2011 |
HHS
|
A |
4.061 |
— |
— |
44.053
Langsung
|
+10,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2011 |
HHS
|
A |
656 |
$12,77 |
$8.377 |
39.992
Langsung
|
+1,67%
|
Diakuisisi |
-97,2%
(harga per 2026-08-21)
|
| 4 Okt. 2010 |
HHS
|
A |
750 |
$11,67 |
$8.752 |
39.336
Langsung
|
+1,94%
|
Diakuisisi |
-97,0%
(harga per 2026-08-21)
|
| 1 Juli 2010 |
HHS
|
A |
717 |
$10,45 |
$7.493 |
38.586
Langsung
|
+1,89%
|
Diakuisisi |
-96,6%
(harga per 2026-08-21)
|
| 1 April 2010 |
HHS
|
A |
622 |
$12,86 |
$7.999 |
37.869
Langsung
|
+1,67%
|
Diakuisisi |
-97,3%
(harga per 2026-08-21)
|
| 5 Feb. 2010 |
HHS
|
A |
4.201 |
— |
— |
37.247
Langsung
|
+12,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2010 |
HHS
|
A |
742 |
$10,78 |
$7.999 |
33.046
Langsung
|
+2,30%
|
Diakuisisi |
-96,7%
(harga per 2026-08-21)
|
| 1 Okt. 2009 |
HHS
|
A |
624 |
$13,83 |
$8.630 |
32.304
Langsung
|
+1,97%
|
Diakuisisi |
-97,5%
(harga per 2026-08-21)
|
| 1 Juli 2009 |
HHS
|
A |
824 |
$9,25 |
$7.622 |
31.680
Langsung
|
+2,67%
|
Diakuisisi |
-96,2%
(harga per 2026-08-21)
|
| 1 April 2009 |
HHS
|
A |
1.495 |
$5,35 |
$7.998 |
30.856
Langsung
|
+5,09%
|
Diakuisisi |
-93,4%
(harga per 2026-08-21)
|
| 5 Feb. 2009 |
HHS
|
A |
8.278 |
— |
— |
29.361
Langsung
|
+39,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2009 |
HHS
|
A |
1.557 |
$6,24 |
$9.716 |
21.083
Langsung
|
+7,97%
|
Diakuisisi |
-94,4%
(harga per 2026-08-21)
|
| 1 Okt. 2008 |
HHS
|
A |
868 |
$10,37 |
$9.001 |
19.526
Langsung
|
+4,65%
|
Diakuisisi |
-96,6%
(harga per 2026-08-21)
|
| 7 Juli 2008 |
HHS
|
A |
698 |
$11,45 |
$7.992 |
18.658
Langsung
|
+3,89%
|
Diakuisisi |
-96,9%
(harga per 2026-08-21)
|
| 1 April 2008 |
HHS
|
A |
632 |
$13,67 |
$8.639 |
17.960
Langsung
|
+3,65%
|
Diakuisisi |
-97,4%
(harga per 2026-08-21)
|
| 5 Feb. 2008 |
HHS
|
A |
3.144 |
— |
— |
17.328
Langsung
|
+22,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Jan. 2008 |
HHS
|
A |
491 |
$17,30 |
$8.494 |
14.184
Langsung
|
+3,59%
|
Diakuisisi |
-98,0%
(harga per 2026-08-21)
|
| 1 Okt. 2007 |
HHS
|
A |
476 |
$19,68 |
$9.368 |
13.693
Langsung
|
+3,60%
|
Diakuisisi |
-98,2%
(harga per 2026-08-21)
|
| 9 Juli 2007 |
HHS
|
A |
361 |
$25,68 |
$9.270 |
13.217
Langsung
|
+2,81%
|
Diakuisisi |
-98,6%
(harga per 2026-08-21)
|
| 2 April 2007 |
HHS
|
A |
306 |
$26,92 |
$8.238 |
12.856
Langsung
|
+2,44%
|
Diakuisisi |
-98,7%
(harga per 2026-08-21)
|
| 5 Maret 2007 |
HHS
|
W |
124 |
— |
— |
124
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2007 |
HHS
|
A |
1.918 |
— |
— |
12.550
Langsung
|
+18,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2007 |
HHS
|
A |
325 |
$27,71 |
$9.006 |
10.632
Langsung
|
+3,15%
|
Diakuisisi |
-98,7%
(harga per 2026-08-21)
|
| 3 Okt. 2006 |
HHS
|
A |
341 |
$26,35 |
$8.985 |
10.307
Langsung
|
+3,42%
|
Diakuisisi |
-98,7%
(harga per 2026-08-21)
|
| 5 Juli 2006 |
HHS
|
A |
351 |
$25,64 |
$9.000 |
9.966
Langsung
|
+3,65%
|
Diakuisisi |
-98,6%
(harga per 2026-08-21)
|
| 4 April 2006 |
HHS
|
A |
371 |
$27,35 |
$10.147 |
9.615
Langsung
|
+4,01%
|
Diakuisisi |
-98,7%
(harga per 2026-08-21)
|
| 26 Jan. 2006 |
HHS
|
A |
1.937 |
— |
— |
9.244
Langsung
|
+26,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Jan. 2006 |
HHS
|
A |
274 |
$26,39 |
$7.231 |
7.307
Langsung
|
+3,90%
|
Diakuisisi |
-98,7%
(harga per 2026-08-21)
|
| 13 Okt. 2005 |
HHS
|
A |
275 |
$26,43 |
$7.268 |
7.033
Langsung
|
+4,07%
|
Diakuisisi |
-98,7%
(harga per 2026-08-21)
|
| 5 Juli 2005 |
HHS
|
A |
277 |
$29,73 |
$8.235 |
6.758
Langsung
|
+4,27%
|
Diakuisisi |
-98,8%
(harga per 2026-08-21)
|
| 17 Mei 2005 |
HHS
|
A |
4.200 |
— |
— |
4.200
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 April 2005 |
HHS
|
A |
263 |
$27,56 |
$7.248 |
6.481
Langsung
|
+4,23%
|
Diakuisisi |
-98,7%
(harga per 2026-08-21)
|
| 3 Jan. 2005 |
HHS
|
A |
279 |
$25,98 |
$7.248 |
6.218
Langsung
|
+4,70%
|
Diakuisisi |
-98,6%
(harga per 2026-08-21)
|
| 4 Okt. 2004 |
HHS
|
A |
290 |
$25,01 |
$7.253 |
5.939
Langsung
|
+5,13%
|
Diakuisisi |
-98,6%
(harga per 2026-08-21)
|
| 20 Agu 2004 |
HHS
|
A |
297 |
$24,41 |
$7.250 |
5.649
Langsung
|
+5,55%
|
Diakuisisi |
-98,6%
(harga per 2026-08-21)
|
| 18 Mei 2004 |
HHS
|
A |
4.200 |
— |
— |
4.200
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2004 |
HHS
|
A |
352 |
$23,42 |
$8.244 |
5.352
Langsung
|
+7,04%
|
Diakuisisi |
-98,5%
(harga per 2026-08-21)
|
| 27 Okt. 2003 |
HHS
|
A |
5.000 |
$19,43 |
$97.150 |
5.000
Langsung
|
-50,00%
|
Dilepas |
-98,2%
(harga per 2026-08-21)
|
| 1 Okt. 2003 |
HHS
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|