| 15 Jan. 2013 |
HHS
|
D |
11.954 |
— |
— |
95.179
Langsung
|
-11,16%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
HHS
|
A |
1.906 |
$5,90 |
$11.245 |
107.133
Langsung
|
+1,81%
|
Diakuisisi |
-93,7%
(harga per 2026-08-20)
|
| 10 Okt. 2012 |
HHS
|
A |
2.814 |
$6,93 |
$19.501 |
105.227
Langsung
|
+2,75%
|
Diakuisisi |
-94,6%
(harga per 2026-08-20)
|
| 9 Juli 2012 |
HHS
|
A |
1.532 |
$9,14 |
$14.002 |
102.413
Langsung
|
+1,52%
|
Diakuisisi |
-95,9%
(harga per 2026-08-20)
|
| 3 April 2012 |
HHS
|
A |
1.685 |
$9,05 |
$15.249 |
100.881
Langsung
|
+1,70%
|
Diakuisisi |
-95,9%
(harga per 2026-08-20)
|
| 5 Feb. 2012 |
HHS
|
A |
5.045 |
— |
— |
99.196
Langsung
|
+5,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
HHS
|
A |
1.678 |
$9,09 |
$15.253 |
94.151
Langsung
|
+1,81%
|
Diakuisisi |
-95,9%
(harga per 2026-08-20)
|
| 3 Okt. 2011 |
HHS
|
A |
1.798 |
$8,48 |
$15.247 |
92.473
Langsung
|
+1,98%
|
Diakuisisi |
-95,6%
(harga per 2026-08-20)
|
| 11 Juli 2011 |
HHS
|
A |
1.724 |
$8,12 |
$13.999 |
90.675
Langsung
|
+1,94%
|
Diakuisisi |
-95,4%
(harga per 2026-08-20)
|
| 1 April 2011 |
HHS
|
A |
1.282 |
$11,90 |
$15.256 |
88.951
Langsung
|
+1,46%
|
Diakuisisi |
-96,9%
(harga per 2026-08-20)
|
| 5 Feb. 2011 |
HHS
|
A |
4.061 |
— |
— |
87.669
Langsung
|
+4,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2011 |
HHS
|
A |
1.253 |
$12,77 |
$16.001 |
83.608
Langsung
|
+1,52%
|
Diakuisisi |
-97,1%
(harga per 2026-08-20)
|
| 4 Okt. 2010 |
HHS
|
A |
1.371 |
$11,67 |
$16.000 |
82.355
Langsung
|
+1,69%
|
Diakuisisi |
-96,8%
(harga per 2026-08-20)
|
| 1 Juli 2010 |
HHS
|
A |
1.363 |
$10,45 |
$14.243 |
80.984
Langsung
|
+1,71%
|
Diakuisisi |
-96,4%
(harga per 2026-08-20)
|
| 1 April 2010 |
HHS
|
A |
1.186 |
$12,86 |
$15.252 |
79.621
Langsung
|
+1,51%
|
Diakuisisi |
-97,1%
(harga per 2026-08-20)
|
| 5 Feb. 2010 |
HHS
|
A |
4.201 |
— |
— |
78.435
Langsung
|
+5,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
HHS
|
A |
1.415 |
$10,78 |
$15.254 |
74.234
Langsung
|
+1,94%
|
Diakuisisi |
-96,5%
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
HHS
|
A |
1.157 |
$13,83 |
$16.001 |
72.819
Langsung
|
+1,61%
|
Diakuisisi |
-97,3%
(harga per 2026-08-20)
|
| 1 Juli 2009 |
HHS
|
A |
1.432 |
$9,25 |
$13.246 |
71.662
Langsung
|
+2,04%
|
Diakuisisi |
-96,0%
(harga per 2026-08-20)
|
| 8 Mei 2009 |
HHS
|
S |
13.500 |
$8,65 |
$116.775 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
-95,7%
(harga per 2026-08-20)
|
| 1 April 2009 |
HHS
|
A |
2.850 |
$5,35 |
$15.248 |
70.230
Langsung
|
+4,23%
|
Diakuisisi |
-93,0%
(harga per 2026-08-20)
|
| 5 Feb. 2009 |
HHS
|
A |
8.278 |
— |
— |
68.464
Langsung
|
+13,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
HHS
|
A |
2.751 |
$6,24 |
$17.166 |
60.186
Langsung
|
+4,79%
|
Diakuisisi |
-94,0%
(harga per 2026-08-20)
|
| 1 Okt. 2008 |
HHS
|
A |
1.592 |
$10,37 |
$16.509 |
57.435
Langsung
|
+2,85%
|
Diakuisisi |
-96,4%
(harga per 2026-08-20)
|
| 7 Juli 2008 |
HHS
|
A |
1.266 |
$11,45 |
$14.496 |
55.843
Langsung
|
+2,32%
|
Diakuisisi |
-96,7%
(harga per 2026-08-20)
|
| 1 April 2008 |
HHS
|
A |
1.207 |
$13,67 |
$16.500 |
54.577
Langsung
|
+2,26%
|
Diakuisisi |
-97,3%
(harga per 2026-08-20)
|
| 5 Feb. 2008 |
HHS
|
A |
3.144 |
— |
— |
53.370
Langsung
|
+6,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Jan. 2008 |
HHS
|
A |
1.026 |
$17,30 |
$17.750 |
50.226
Langsung
|
+2,09%
|
Diakuisisi |
-97,8%
(harga per 2026-08-20)
|
| 1 Okt. 2007 |
HHS
|
A |
877 |
$19,68 |
$17.259 |
49.200
Langsung
|
+1,81%
|
Diakuisisi |
-98,1%
(harga per 2026-08-20)
|
| 9 Juli 2007 |
HHS
|
A |
603 |
$25,68 |
$15.485 |
48.323
Langsung
|
+1,26%
|
Diakuisisi |
-98,5%
(harga per 2026-08-20)
|
| 8 Feb. 2007 |
HHS
|
A |
1.918 |
— |
— |
46.636
Langsung
|
+4,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juli 2006 |
HHS
|
A |
605 |
$25,64 |
$15.512 |
44.718
Langsung
|
+1,37%
|
Diakuisisi |
-98,5%
(harga per 2026-08-20)
|
| 4 April 2006 |
HHS
|
A |
676 |
$27,35 |
$18.489 |
44.113
Langsung
|
+1,56%
|
Diakuisisi |
-98,6%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
HHS
|
A |
1.937 |
— |
— |
43.437
Langsung
|
+4,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Jan. 2006 |
HHS
|
A |
549 |
$26,39 |
$14.488 |
41.500
Langsung
|
+1,34%
|
Diakuisisi |
-98,6%
(harga per 2026-08-20)
|
| 13 Okt. 2005 |
HHS
|
A |
549 |
$26,43 |
$14.510 |
40.951
Langsung
|
+1,36%
|
Diakuisisi |
-98,6%
(harga per 2026-08-20)
|
| 5 Juli 2005 |
HHS
|
A |
555 |
$29,73 |
$16.500 |
40.402
Langsung
|
+1,39%
|
Diakuisisi |
-98,7%
(harga per 2026-08-20)
|
| 17 Mei 2005 |
HHS
|
A |
4.200 |
— |
— |
4.200
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 April 2005 |
HHS
|
A |
526 |
$27,56 |
$14.497 |
39.847
Langsung
|
+1,34%
|
Diakuisisi |
-98,6%
(harga per 2026-08-20)
|
| 3 Jan. 2005 |
HHS
|
A |
558 |
$25,98 |
$14.497 |
39.321
Langsung
|
+1,44%
|
Diakuisisi |
-98,6%
(harga per 2026-08-20)
|
| 4 Okt. 2004 |
HHS
|
A |
580 |
$25,01 |
$14.506 |
38.763
Langsung
|
+1,52%
|
Diakuisisi |
-98,5%
(harga per 2026-08-20)
|
| 20 Agu 2004 |
HHS
|
A |
594 |
$24,41 |
$14.500 |
38.183
Langsung
|
+1,58%
|
Diakuisisi |
-98,5%
(harga per 2026-08-20)
|
| 18 Mei 2004 |
HHS
|
A |
4.200 |
— |
— |
4.200
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2004 |
HHS
|
A |
619 |
$23,42 |
$14.497 |
37.589
Langsung
|
+1,67%
|
Diakuisisi |
-98,4%
(harga per 2026-08-20)
|
| 8 Jan. 2004 |
HHS
|
A |
667 |
$21,75 |
$14.507 |
36.970
Langsung
|
+1,84%
|
Diakuisisi |
-98,3%
(harga per 2026-08-20)
|
| 8 Okt. 2003 |
HHS
|
A |
786 |
$18,44 |
$14.494 |
36.303
Langsung
|
+2,21%
|
Diakuisisi |
-98,0%
(harga per 2026-08-20)
|