| 31 Agu 2021 |
ASTE
|
A |
2 |
$61,48 |
$123 |
23.646
Langsung
|
+0,01%
|
Diakuisisi |
-31,5%
(harga per 2026-08-21)
|
| 30 Juli 2021 |
ASTE
|
A |
266 |
$61,31 |
$16.308 |
23.644
Langsung
|
+1,14%
|
Diakuisisi |
-31,3%
(harga per 2026-08-21)
|
| 28 April 2021 |
ASTE
|
A |
206 |
$79,20 |
$16.315 |
23.376
Langsung
|
+0,89%
|
Diakuisisi |
-46,8%
(harga per 2026-08-21)
|
| 28 April 2021 |
ASTE
|
A |
1.263 |
$79,20 |
$100.030 |
23.170
Langsung
|
+5,77%
|
Diakuisisi |
-46,8%
(harga per 2026-08-21)
|
| 10 Maret 2021 |
ASTE
|
S |
800 |
$73,78 |
$59.024 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
-42,9%
(harga per 2026-08-21)
|
| 9 Maret 2021 |
ASTE
|
G |
800 |
— |
— |
21.907
Langsung
|
-3,52%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Maret 2021 |
ASTE
|
G |
800 |
— |
— |
800
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2021 |
ASTE
|
A |
274 |
$59,47 |
$16.295 |
22.707
Langsung
|
+1,22%
|
Diakuisisi |
-29,2%
(harga per 2026-08-21)
|
| 10 Nov. 2020 |
ASTE
|
G |
183 |
— |
— |
22.433
Langsung
|
-0,81%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Okt. 2020 |
ASTE
|
A |
468 |
$50,80 |
$23.774 |
22.616
Langsung
|
+2,11%
|
Diakuisisi |
-17,1%
(harga per 2026-08-21)
|
| 31 Juli 2020 |
ASTE
|
A |
276 |
$45,30 |
$12.503 |
22.148
Langsung
|
+1,26%
|
Diakuisisi |
-7,0%
(harga per 2026-08-21)
|
| 31 Juli 2018 |
ASTE
|
A |
266 |
$47,00 |
$12.502 |
14.991
Langsung
|
+1,81%
|
Diakuisisi |
-10,4%
(harga per 2026-08-21)
|
| 27 April 2018 |
ASTE
|
A |
1.170 |
$55,56 |
$65.005 |
14.725
Langsung
|
+8,63%
|
Diakuisisi |
-24,2%
(harga per 2026-08-21)
|
| 27 April 2018 |
ASTE
|
A |
225 |
$55,56 |
$12.501 |
13.555
Langsung
|
+1,69%
|
Diakuisisi |
-24,2%
(harga per 2026-08-21)
|
| 31 Jan. 2018 |
ASTE
|
A |
199 |
$63,04 |
$12.545 |
13.330
Langsung
|
+1,52%
|
Diakuisisi |
-33,2%
(harga per 2026-08-21)
|
| 1 Nov. 2017 |
ASTE
|
A |
243 |
$51,57 |
$12.532 |
13.131
Langsung
|
+1,89%
|
Diakuisisi |
-18,3%
(harga per 2026-08-21)
|
| 31 Juli 2017 |
ASTE
|
A |
250 |
$50,07 |
$12.518 |
12.888
Langsung
|
+1,98%
|
Diakuisisi |
-15,9%
(harga per 2026-08-21)
|
| 28 April 2017 |
ASTE
|
A |
1.019 |
$63,83 |
$65.043 |
12.638
Langsung
|
+8,77%
|
Diakuisisi |
-34,0%
(harga per 2026-08-21)
|
| 28 April 2017 |
ASTE
|
A |
196 |
$63,83 |
$12.511 |
11.619
Langsung
|
+1,72%
|
Diakuisisi |
-34,0%
(harga per 2026-08-21)
|
| 28 Feb. 2017 |
GVA
|
G |
1.100 |
— |
— |
11.897
Tidak Langsung
|
-8,46%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Jan. 2017 |
ASTE
|
A |
179 |
$70,02 |
$12.534 |
11.423
Langsung
|
+1,59%
|
Diakuisisi |
-39,9%
(harga per 2026-08-21)
|
| 14 Des. 2016 |
GVA
|
G |
87 |
— |
— |
12.997
Tidak Langsung
|
-0,66%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Nov. 2016 |
ASTE
|
A |
231 |
$54,27 |
$12.536 |
11.244
Langsung
|
+2,10%
|
Diakuisisi |
-22,4%
(harga per 2026-08-21)
|
| 17 Agu 2016 |
GVA
|
G |
420 |
— |
— |
13.084
Tidak Langsung
|
-3,11%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Agu 2016 |
ASTE
|
A |
250 |
$60,28 |
$15.070 |
11.013
Langsung
|
+2,32%
|
Diakuisisi |
-30,1%
(harga per 2026-08-21)
|
| 10 Juni 2016 |
GVA
|
A |
2.282 |
$43,83 |
$100.020 |
23.762
Langsung
|
+10,62%
|
Diakuisisi |
183,1%
(harga per 2026-08-21)
|
| 7 Juni 2016 |
ASTE
|
A |
1.196 |
— |
— |
10.763
Langsung
|
+12,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Juni 2016 |
GVA
|
S |
15.000 |
$43,18 |
$647.700 |
13.504
Tidak Langsung
|
-52,62%
|
Dilepas |
187,4%
(harga per 2026-08-21)
|
| 3 Maret 2016 |
GVA
|
S |
5.000 |
$44,02 |
$220.100 |
32.754
Tidak Langsung
|
-13,24%
|
Dilepas |
181,9%
(harga per 2026-08-21)
|
| 3 Maret 2016 |
GVA
|
S |
5.000 |
$44,08 |
$220.400 |
37.754
Tidak Langsung
|
-11,69%
|
Dilepas |
181,5%
(harga per 2026-08-21)
|
| 3 Maret 2016 |
GVA
|
S |
5.000 |
$44,12 |
$220.600 |
42.754
Tidak Langsung
|
-10,47%
|
Dilepas |
181,3%
(harga per 2026-08-21)
|
| 1 Maret 2016 |
GVA
|
G |
1.400 |
— |
— |
47.754
Tidak Langsung
|
-2,85%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Feb. 2016 |
ASTE
|
A |
206 |
$40,10 |
$8.261 |
9.567
Langsung
|
+2,20%
|
Diakuisisi |
5,0%
(harga per 2026-08-21)
|
| 23 Okt. 2015 |
ASTE
|
A |
259 |
$31,95 |
$8.275 |
9.361
Langsung
|
+2,85%
|
Diakuisisi |
31,8%
(harga per 2026-08-21)
|
| 12 Agu 2015 |
GVA
|
G |
295 |
— |
— |
49.154
Tidak Langsung
|
-0,60%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Juli 2015 |
ASTE
|
A |
219 |
$37,78 |
$8.274 |
9.102
Langsung
|
+2,47%
|
Diakuisisi |
11,5%
(harga per 2026-08-21)
|
| 5 Juni 2015 |
GVA
|
G |
135 |
— |
— |
49.449
Tidak Langsung
|
-0,27%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Juni 2015 |
GVA
|
A |
2.688 |
$37,21 |
$100.020 |
21.381
Langsung
|
+14,38%
|
Diakuisisi |
233,5%
(harga per 2026-08-21)
|
| 19 Mei 2015 |
GVA
|
G |
750 |
— |
— |
45.334
Tidak Langsung
|
-1,63%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Mei 2015 |
GVA
|
G |
750 |
— |
— |
49.584
Tidak Langsung
|
-1,49%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Mei 2015 |
GVA
|
G |
2.970 |
— |
— |
46.084
Tidak Langsung
|
-6,05%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Mei 2015 |
GVA
|
G |
2.970 |
— |
— |
50.334
Tidak Langsung
|
-5,57%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 April 2015 |
ASTE
|
A |
192 |
$43,08 |
$8.271 |
8.883
Langsung
|
+2,21%
|
Diakuisisi |
-2,3%
(harga per 2026-08-21)
|
| 27 Feb. 2015 |
ASTE
|
A |
193 |
$42,88 |
$8.276 |
8.691
Langsung
|
+2,27%
|
Diakuisisi |
-1,8%
(harga per 2026-08-21)
|
| 24 Okt. 2014 |
ASTE
|
A |
227 |
$36,37 |
$8.256 |
8.498
Langsung
|
+2,74%
|
Diakuisisi |
15,8%
(harga per 2026-08-21)
|
| 25 Juli 2014 |
ASTE
|
A |
205 |
$40,38 |
$8.278 |
8.271
Langsung
|
+2,54%
|
Diakuisisi |
4,3%
(harga per 2026-08-21)
|
| 6 Juni 2014 |
GVA
|
A |
2.752 |
$36,34 |
$100.008 |
18.693
Langsung
|
+17,26%
|
Diakuisisi |
241,5%
(harga per 2026-08-21)
|
| 30 April 2014 |
ASTE
|
P |
5.000 |
$39,81 |
$199.050 |
8.066
Langsung
|
+163,08%
|
Diakuisisi |
5,8%
(harga per 2026-08-21)
|
| 25 April 2014 |
ASTE
|
A |
199 |
$41,64 |
$8.286 |
3.066
Langsung
|
+6,94%
|
Diakuisisi |
1,1%
(harga per 2026-08-21)
|
| 20 Maret 2014 |
GVA
|
G |
4.250 |
— |
— |
49.094
Tidak Langsung
|
-7,97%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Maret 2014 |
GVA
|
G |
4.250 |
— |
— |
49.094
Tidak Langsung
|
-7,97%
|
Dilepas |
(harga per 2026-08-21)
|
| 7 Maret 2014 |
GVA
|
S |
40.000 |
$38,59 |
$1.543.600 |
53.344
Tidak Langsung
|
-42,85%
|
Dilepas |
221,6%
(harga per 2026-08-21)
|
| 7 Maret 2014 |
GVA
|
S |
40.000 |
$38,59 |
$1.543.600 |
49.054
Tidak Langsung
|
-44,92%
|
Dilepas |
221,6%
(harga per 2026-08-21)
|
| 28 Feb. 2014 |
ASTE
|
A |
204 |
$40,52 |
$8.266 |
2.867
Langsung
|
+7,66%
|
Diakuisisi |
3,9%
(harga per 2026-08-21)
|
| 11 Des. 2013 |
GVA
|
G |
320 |
— |
— |
93.304
Tidak Langsung
|
-0,34%
|
Dilepas |
(harga per 2026-08-21)
|
| 11 Des. 2013 |
GVA
|
G |
320 |
— |
— |
93.624
Tidak Langsung
|
-0,34%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Okt. 2013 |
ASTE
|
A |
240 |
$34,49 |
$8.278 |
2.663
Langsung
|
+9,91%
|
Diakuisisi |
22,1%
(harga per 2026-08-21)
|
| 26 Juli 2013 |
ASTE
|
A |
233 |
$36,62 |
$8.532 |
2.423
Langsung
|
+10,64%
|
Diakuisisi |
15,0%
(harga per 2026-08-21)
|
| 6 Juni 2013 |
GVA
|
A |
3.355 |
$29,81 |
$100.013 |
15.848
Langsung
|
+26,86%
|
Diakuisisi |
316,3%
(harga per 2026-08-21)
|
| 26 April 2013 |
ASTE
|
A |
251 |
$32,90 |
$8.258 |
2.190
Langsung
|
+12,94%
|
Diakuisisi |
28,0%
(harga per 2026-08-21)
|
| 14 Maret 2013 |
GVA
|
S |
61.700 |
$31,17 |
$1.923.189 |
93.944
Tidak Langsung
|
-39,64%
|
Dilepas |
298,1%
(harga per 2026-08-21)
|
| 13 Maret 2013 |
GVA
|
S |
13.300 |
$31,25 |
$415.625 |
155.644
Tidak Langsung
|
-7,87%
|
Dilepas |
297,1%
(harga per 2026-08-21)
|
| 12 Maret 2013 |
GVA
|
G |
3.950 |
— |
— |
168.944
Tidak Langsung
|
-2,28%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Maret 2013 |
ASTE
|
A |
232 |
$35,61 |
$8.262 |
1.939
Langsung
|
+13,59%
|
Diakuisisi |
18,3%
(harga per 2026-08-21)
|
| 28 Feb. 2013 |
GVA
|
M |
6.237 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2013 |
GVA
|
F |
2.197 |
$31,09 |
$68.305 |
12.476
Langsung
|
-14,97%
|
Dilepas |
299,2%
(harga per 2026-08-21)
|
| 28 Feb. 2013 |
GVA
|
M |
6.237 |
— |
— |
14.557
Langsung
|
+74,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Okt. 2012 |
ASTE
|
A |
281 |
$29,41 |
$8.264 |
1.707
Langsung
|
+19,71%
|
Diakuisisi |
43,2%
(harga per 2026-08-21)
|
| 11 Sep. 2012 |
GVA
|
S |
16.789 |
$29,04 |
$487.553 |
172.894
Tidak Langsung
|
-8,85%
|
Dilepas |
327,3%
(harga per 2026-08-21)
|
| 10 Sep. 2012 |
GVA
|
S |
13.211 |
$29,06 |
$383.912 |
189.683
Tidak Langsung
|
-6,51%
|
Dilepas |
327,0%
(harga per 2026-08-21)
|
| 13 Agu 2012 |
ASTE
|
A |
269 |
$30,69 |
$8.256 |
1.426
Langsung
|
+23,25%
|
Diakuisisi |
37,2%
(harga per 2026-08-21)
|
| 30 Mei 2012 |
GVA
|
A |
4.331 |
— |
— |
14.032
Langsung
|
+44,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Mei 2012 |
ASTE
|
A |
276 |
$29,97 |
$8.272 |
1.157
Langsung
|
+31,33%
|
Diakuisisi |
40,5%
(harga per 2026-08-21)
|
| 6 Maret 2012 |
GVA
|
G |
3.200 |
— |
— |
151.440
Tidak Langsung
|
-2,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Feb. 2012 |
GVA
|
M |
6.127 |
— |
— |
57.666
Langsung
|
+11,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2012 |
GVA
|
M |
6.127 |
— |
— |
6.127
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2012 |
GVA
|
F |
2.159 |
$28,84 |
$62.266 |
55.523
Langsung
|
-3,74%
|
Dilepas |
330,3%
(harga per 2026-08-21)
|
| 27 Feb. 2012 |
GVA
|
S |
39.469 |
$29,73 |
$1.173.413 |
154.640
Tidak Langsung
|
-20,33%
|
Dilepas |
317,4%
(harga per 2026-08-21)
|
| 24 Feb. 2012 |
ASTE
|
A |
207 |
$39,90 |
$8.259 |
881
Langsung
|
+30,71%
|
Diakuisisi |
5,5%
(harga per 2026-08-21)
|
| 28 Okt. 2011 |
ASTE
|
A |
238 |
$34,70 |
$8.259 |
674
Langsung
|
+54,59%
|
Diakuisisi |
21,4%
(harga per 2026-08-21)
|
| 29 Juli 2011 |
ASTE
|
A |
219 |
$37,68 |
$8.252 |
436
Langsung
|
+100,92%
|
Diakuisisi |
11,8%
(harga per 2026-08-21)
|
| 20 Mei 2011 |
GVA
|
A |
3.029 |
— |
— |
51.539
Langsung
|
+6,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Mei 2011 |
GVA
|
G |
3.961 |
— |
— |
194.109
Tidak Langsung
|
+2,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Mei 2011 |
GVA
|
G |
3.961 |
— |
— |
48.346
Langsung
|
-7,57%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Mei 2011 |
ASTE
|
A |
217 |
$38,08 |
$8.263 |
217
Langsung
|
—
|
Diakuisisi |
10,6%
(harga per 2026-08-21)
|
| 14 Maret 2011 |
GVA
|
G |
3.650 |
— |
— |
190.148
Tidak Langsung
|
-1,88%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Feb. 2011 |
GVA
|
M |
5.992 |
— |
— |
11.984
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2011 |
GVA
|
F |
2.111 |
$28,50 |
$60.164 |
52.307
Langsung
|
-3,88%
|
Dilepas |
335,4%
(harga per 2026-08-21)
|
| 28 Feb. 2011 |
GVA
|
M |
5.992 |
— |
— |
54.407
Langsung
|
+12,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Sep. 2010 |
GVA
|
A |
2.423 |
$22,70 |
$55.002 |
48.978
Langsung
|
+5,20%
|
Diakuisisi |
446,7%
(harga per 2026-08-21)
|
| 15 April 2010 |
GVA
|
A |
72 |
— |
— |
17.692
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2010 |
GVA
|
G |
45.898 |
— |
— |
197.338
Tidak Langsung
|
+30,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2010 |
GVA
|
G |
45.898 |
— |
— |
9.660
Langsung
|
-82,61%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Jan. 2010 |
GVA
|
A |
66 |
— |
— |
17.621
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Maret 2009 |
GVA
|
F |
13.327 |
$40,42 |
$538.677 |
23.954
Langsung
|
-35,75%
|
Dilepas |
207,0%
(harga per 2026-08-21)
|
| 13 Maret 2009 |
GVA
|
A |
37.281 |
— |
— |
37.281
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Des. 2008 |
GVA
|
S |
25.000 |
$48,28 |
$1.207.000 |
201.748
Tidak Langsung
|
-11,03%
|
Dilepas |
157,0%
(harga per 2026-08-21)
|
| 8 Des. 2008 |
GVA
|
S |
30.000 |
$48,28 |
$1.448.400 |
196.748
Tidak Langsung
|
-13,23%
|
Dilepas |
157,0%
(harga per 2026-08-21)
|
| 10 Maret 2008 |
GVA
|
P |
24.700 |
$28,45 |
$702.715 |
226.748
Tidak Langsung
|
+12,22%
|
Diakuisisi |
336,2%
(harga per 2026-08-21)
|
| 10 Maret 2008 |
GVA
|
P |
3.300 |
$28,44 |
$93.852 |
202.048
Tidak Langsung
|
+1,66%
|
Diakuisisi |
336,4%
(harga per 2026-08-21)
|