| 30 Mei 2017 |
PEBK
|
P |
5 |
$27,50 |
$138 |
17.231
Langsung
|
+0,03%
|
Diakuisisi |
81,0%
(harga per 2026-08-19)
|
| 22 Maret 2012 |
PEBK
|
A |
810 |
$7,90 |
$6.399 |
12.086
Langsung
|
+7,18%
|
Diakuisisi |
530,1%
(harga per 2026-08-19)
|
| 12 Feb. 2010 |
PEBK
|
J |
980 |
— |
— |
8.261
Langsung
|
+13,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Feb. 2010 |
PEBK
|
J |
666 |
— |
— |
1.500
Tidak Langsung
|
+79,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Feb. 2010 |
PEBK
|
J |
475 |
— |
— |
1.500
Tidak Langsung
|
+46,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Jan. 2009 |
PEBK
|
G |
500 |
$8,80 |
$4.400 |
1.025
Tidak Langsung
|
+95,24%
|
Diakuisisi |
465,6%
(harga per 2026-08-19)
|
| 14 Des. 2007 |
PEBK
|
J |
8 |
$15,48 |
$124 |
995
Langsung
|
+0,81%
|
Diakuisisi |
221,5%
(harga per 2026-08-19)
|
| 29 Nov. 2007 |
PEBK
|
J |
88 |
$16,83 |
$1.481 |
4.494
Langsung
|
+2,00%
|
Diakuisisi |
195,8%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
PEBK
|
J |
111 |
$16,98 |
$1.885 |
4.406
Langsung
|
+2,58%
|
Diakuisisi |
193,1%
(harga per 2026-08-19)
|
| 19 Okt. 2007 |
PEBK
|
J |
225 |
$16,79 |
$3.778 |
4.295
Langsung
|
+5,53%
|
Diakuisisi |
196,5%
(harga per 2026-08-19)
|
| 15 Agu 2007 |
PEBK
|
J |
249 |
$17,81 |
$4.435 |
4.070
Langsung
|
+6,52%
|
Diakuisisi |
179,5%
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
325 |
— |
— |
979
Langsung
|
+49,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
175 |
— |
— |
525
Tidak Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
192 |
— |
— |
576
Tidak Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
550 |
— |
— |
1.650
Tidak Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
1.274 |
— |
— |
3.821
Langsung
|
+50,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
3 |
$29,79 |
$89 |
654
Langsung
|
+0,46%
|
Diakuisisi |
150,6%
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
175 |
— |
— |
525
Tidak Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
192 |
— |
— |
576
Tidak Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
550 |
— |
— |
1.650
Tidak Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
1.274 |
— |
— |
3.821
Langsung
|
+50,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
3 |
$29,79 |
$89 |
654
Langsung
|
+0,46%
|
Diakuisisi |
150,6%
(harga per 2026-08-19)
|
| 31 Mei 2007 |
PEBK
|
J |
81 |
$29,75 |
$2.410 |
2.548
Langsung
|
+3,28%
|
Diakuisisi |
151,0%
(harga per 2026-08-19)
|
| 9 Mei 2007 |
PEBK
|
J |
65 |
$29,23 |
$1.900 |
2.467
Langsung
|
+2,71%
|
Diakuisisi |
155,4%
(harga per 2026-08-19)
|
| 23 April 2007 |
PEBK
|
J |
252 |
$29,26 |
$7.374 |
2.402
Langsung
|
+11,72%
|
Diakuisisi |
155,2%
(harga per 2026-08-19)
|
| 16 Maret 2007 |
PEBK
|
J |
3 |
$27,98 |
$84 |
651
Langsung
|
+0,46%
|
Diakuisisi |
166,8%
(harga per 2026-08-19)
|
| 16 Maret 2007 |
PEBK
|
J |
3 |
$27,98 |
$84 |
651
Langsung
|
+0,46%
|
Diakuisisi |
166,8%
(harga per 2026-08-19)
|
| 15 Feb. 2007 |
PEBK
|
J |
1 |
$27,88 |
$28 |
648
Langsung
|
+0,15%
|
Diakuisisi |
167,8%
(harga per 2026-08-19)
|
| 15 Des. 2006 |
PEBK
|
J |
3 |
$28,67 |
$86 |
647
Langsung
|
+0,47%
|
Diakuisisi |
160,4%
(harga per 2026-08-19)
|
| 8 Nov. 2006 |
PEBK
|
J |
79 |
$29,72 |
$2.348 |
2.150
Langsung
|
+3,81%
|
Diakuisisi |
151,2%
(harga per 2026-08-19)
|
| 7 Nov. 2006 |
PEBK
|
P |
204 |
$30,28 |
$6.177 |
384
Tidak Langsung
|
+113,33%
|
Diakuisisi |
146,6%
(harga per 2026-08-19)
|
| 7 Nov. 2006 |
PEBK
|
P |
180 |
$29,91 |
$5.384 |
180
Tidak Langsung
|
—
|
Diakuisisi |
149,6%
(harga per 2026-08-19)
|
| 7 Nov. 2006 |
PEBK
|
P |
350 |
$30,00 |
$10.500 |
350
Tidak Langsung
|
—
|
Diakuisisi |
148,9%
(harga per 2026-08-19)
|
| 15 Sep. 2006 |
PEBK
|
J |
3 |
$27,68 |
$83 |
644
Langsung
|
+0,47%
|
Diakuisisi |
169,7%
(harga per 2026-08-19)
|
| 4 Agu 2006 |
PEBK
|
J |
38 |
$27,17 |
$1.032 |
2.072
Langsung
|
+1,87%
|
Diakuisisi |
174,8%
(harga per 2026-08-19)
|
| 21 Juli 2006 |
PEBK
|
J |
89 |
$27,48 |
$2.446 |
2.033
Langsung
|
+4,58%
|
Diakuisisi |
171,7%
(harga per 2026-08-19)
|
| 16 Juni 2006 |
PEBK
|
J |
58 |
— |
— |
639
Langsung
|
+9,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Juni 2006 |
PEBK
|
J |
177 |
— |
— |
1.945
Langsung
|
+10,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Mei 2006 |
PEBK
|
J |
26 |
$29,25 |
$760 |
1.768
Langsung
|
+1,49%
|
Diakuisisi |
180,8%
(harga per 2026-08-19)
|
| 24 April 2006 |
PEBK
|
J |
45 |
$28,26 |
$1.272 |
1.742
Langsung
|
+2,65%
|
Diakuisisi |
190,6%
(harga per 2026-08-19)
|
| 17 Maret 2006 |
PEBK
|
J |
3 |
$24,89 |
$75 |
581
Langsung
|
+0,52%
|
Diakuisisi |
230,0%
(harga per 2026-08-19)
|
| 21 Feb. 2006 |
PEBK
|
J |
228 |
$23,83 |
$5.433 |
1.697
Langsung
|
+15,52%
|
Diakuisisi |
244,6%
(harga per 2026-08-19)
|
| 19 Des. 2005 |
PEBK
|
J |
3 |
$23,60 |
$71 |
578
Langsung
|
+0,52%
|
Diakuisisi |
248,0%
(harga per 2026-08-19)
|
| 25 Okt. 2005 |
PEBK
|
J |
121 |
$21,05 |
$2.547 |
1.382
Langsung
|
+9,60%
|
Diakuisisi |
290,2%
(harga per 2026-08-19)
|
| 16 Sep. 2005 |
PEBK
|
J |
3 |
$21,75 |
$65 |
576
Langsung
|
+0,52%
|
Diakuisisi |
277,6%
(harga per 2026-08-19)
|
| 5 Agu 2005 |
PEBK
|
J |
235 |
$20,91 |
$4.914 |
1.261
Langsung
|
+22,90%
|
Diakuisisi |
292,8%
(harga per 2026-08-19)
|
| 20 Juni 2005 |
PEBK
|
J |
3 |
$18,08 |
$54 |
573
Langsung
|
+0,53%
|
Diakuisisi |
354,3%
(harga per 2026-08-19)
|
| 19 Mei 2005 |
PEBK
|
P |
1.000 |
$18,27 |
$18.270 |
1.000
Tidak Langsung
|
—
|
Diakuisisi |
349,5%
(harga per 2026-08-19)
|
| 12 Mei 2005 |
PEBK
|
J |
224 |
$17,75 |
$3.976 |
1.026
Langsung
|
+27,93%
|
Diakuisisi |
362,7%
(harga per 2026-08-19)
|
| 16 Maret 2005 |
PEBK
|
J |
52 |
— |
— |
567
Langsung
|
+10,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2005 |
PEBK
|
J |
73 |
— |
— |
803
Langsung
|
+10,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2005 |
PEBK
|
J |
75 |
$20,08 |
$1.506 |
730
Langsung
|
+11,45%
|
Diakuisisi |
349,9%
(harga per 2026-08-19)
|
| 24 Jan. 2005 |
PEBK
|
J |
135 |
$20,25 |
$2.734 |
655
Langsung
|
+25,96%
|
Diakuisisi |
346,1%
(harga per 2026-08-19)
|
| 15 Des. 2004 |
PEBK
|
J |
3 |
$19,00 |
$57 |
515
Langsung
|
+0,59%
|
Diakuisisi |
375,5%
(harga per 2026-08-19)
|
| 4 Nov. 2004 |
PEBK
|
J |
98 |
$18,25 |
$1.788 |
519
Langsung
|
+23,28%
|
Diakuisisi |
395,0%
(harga per 2026-08-19)
|
| 22 Okt. 2004 |
PEBK
|
J |
143 |
$19,00 |
$2.717 |
421
Langsung
|
+51,44%
|
Diakuisisi |
375,5%
(harga per 2026-08-19)
|
| 15 Sep. 2004 |
PEBK
|
J |
3 |
$18,51 |
$56 |
512
Langsung
|
+0,59%
|
Diakuisisi |
388,1%
(harga per 2026-08-19)
|
| 5 Agu 2004 |
PEBK
|
J |
63 |
$19,03 |
$1.199 |
278
Langsung
|
+29,30%
|
Diakuisisi |
374,7%
(harga per 2026-08-19)
|
| 26 Juli 2004 |
PEBK
|
J |
152 |
$19,69 |
$2.993 |
215
Langsung
|
+241,27%
|
Diakuisisi |
358,8%
(harga per 2026-08-19)
|
| 15 Juni 2004 |
PEBK
|
J |
3 |
$18,34 |
$55 |
510
Langsung
|
+0,59%
|
Diakuisisi |
392,6%
(harga per 2026-08-19)
|
| 11 Mei 2004 |
PEBK
|
J |
63 |
$18,94 |
$1.193 |
63
Langsung
|
—
|
Diakuisisi |
377,0%
(harga per 2026-08-19)
|