| 30 April 2025 |
CAC
|
F |
136 |
$38,52 |
$5.239 |
19.385
Langsung
|
-0,70%
|
Dilepas |
45,6%
(harga per 2026-08-20)
|
| 29 April 2025 |
CAC
|
A |
1.606 |
$39,22 |
$62.987 |
19.521
Langsung
|
+8,96%
|
Diakuisisi |
43,0%
(harga per 2026-08-20)
|
| 25 April 2025 |
CAC
|
F |
98 |
$38,74 |
$3.797 |
17.915
Langsung
|
-0,54%
|
Dilepas |
44,7%
(harga per 2026-08-20)
|
| 25 April 2025 |
CAC
|
F |
82 |
$38,74 |
$3.177 |
18.013
Langsung
|
-0,45%
|
Dilepas |
44,7%
(harga per 2026-08-20)
|
| 25 April 2025 |
CAC
|
F |
126 |
$38,74 |
$4.881 |
18.095
Langsung
|
-0,69%
|
Dilepas |
44,7%
(harga per 2026-08-20)
|
| 25 April 2025 |
CAC
|
F |
750 |
$38,74 |
$29.055 |
18.221
Langsung
|
-3,95%
|
Dilepas |
44,7%
(harga per 2026-08-20)
|
| 28 Maret 2025 |
CAC
|
A |
332 |
— |
— |
18.971
Langsung
|
+1,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2025 |
CAC
|
A |
1.124 |
— |
— |
18.639
Langsung
|
+6,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2025 |
CAC
|
F |
48 |
$41,47 |
$1.991 |
17.515
Langsung
|
-0,27%
|
Dilepas |
35,2%
(harga per 2026-08-20)
|
| 6 Maret 2025 |
CAC
|
A |
791 |
$31,28 |
$24.742 |
17.563
Langsung
|
+4,72%
|
Diakuisisi |
79,3%
(harga per 2026-08-20)
|
| 30 April 2024 |
CAC
|
A |
1.381 |
— |
— |
16.772
Langsung
|
+8,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 April 2024 |
CAC
|
F |
285 |
$30,50 |
$8.692 |
15.391
Langsung
|
-1,82%
|
Dilepas |
83,8%
(harga per 2026-08-20)
|
| 26 April 2024 |
CAC
|
F |
72 |
$30,50 |
$2.196 |
15.676
Langsung
|
-0,46%
|
Dilepas |
83,8%
(harga per 2026-08-20)
|
| 26 April 2024 |
CAC
|
F |
79 |
$30,50 |
$2.410 |
15.748
Langsung
|
-0,50%
|
Dilepas |
83,8%
(harga per 2026-08-20)
|
| 25 April 2024 |
CAC
|
F |
136 |
$30,69 |
$4.174 |
15.827
Langsung
|
-0,85%
|
Dilepas |
82,7%
(harga per 2026-08-20)
|
| 29 Maret 2024 |
CAC
|
A |
979 |
— |
— |
15.963
Langsung
|
+6,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2024 |
CAC
|
A |
1.200 |
— |
— |
14.984
Langsung
|
+8,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2024 |
CAC
|
F |
315 |
$32,92 |
$10.370 |
13.469
Langsung
|
-2,29%
|
Dilepas |
70,3%
(harga per 2026-08-20)
|
| 28 April 2023 |
CAC
|
F |
357 |
$31,95 |
$11.406 |
13.386
Langsung
|
-2,60%
|
Dilepas |
75,5%
(harga per 2026-08-20)
|
| 28 April 2023 |
CAC
|
F |
97 |
$31,95 |
$3.099 |
13.743
Langsung
|
-0,70%
|
Dilepas |
75,5%
(harga per 2026-08-20)
|
| 27 April 2023 |
CAC
|
F |
74 |
$31,84 |
$2.356 |
13.840
Langsung
|
-0,53%
|
Dilepas |
76,1%
(harga per 2026-08-20)
|
| 26 April 2023 |
CAC
|
F |
82 |
$31,40 |
$2.575 |
13.914
Langsung
|
-0,59%
|
Dilepas |
78,6%
(harga per 2026-08-20)
|
| 25 April 2023 |
CAC
|
A |
2.554 |
— |
— |
13.996
Langsung
|
+22,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 April 2023 |
CAC
|
A |
1.277 |
— |
— |
11.442
Langsung
|
+12,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2023 |
CAC
|
A |
1.216 |
— |
— |
10.165
Langsung
|
+13,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2023 |
CAC
|
A |
1.070 |
— |
— |
8.949
Langsung
|
+13,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2023 |
CAC
|
F |
10 |
$38,21 |
$382 |
7.879
Langsung
|
-0,13%
|
Dilepas |
46,7%
(harga per 2026-08-20)
|
| 9 Maret 2023 |
CAC
|
A |
556 |
$29,09 |
$16.174 |
7.889
Langsung
|
+7,58%
|
Diakuisisi |
92,7%
(harga per 2026-08-20)
|
| 29 April 2022 |
CAC
|
F |
77 |
$44,75 |
$3.446 |
7.333
Langsung
|
-1,04%
|
Dilepas |
25,3%
(harga per 2026-08-20)
|
| 28 April 2022 |
CAC
|
F |
97 |
$45,30 |
$4.394 |
7.410
Langsung
|
-1,29%
|
Dilepas |
23,8%
(harga per 2026-08-20)
|
| 27 April 2022 |
CAC
|
F |
74 |
$45,31 |
$3.353 |
7.507
Langsung
|
-0,98%
|
Dilepas |
23,7%
(harga per 2026-08-20)
|
| 26 April 2022 |
CAC
|
F |
253 |
$46,56 |
$11.780 |
7.581
Langsung
|
-3,23%
|
Dilepas |
20,4%
(harga per 2026-08-20)
|
| 26 April 2022 |
CAC
|
A |
861 |
— |
— |
7.834
Langsung
|
+12,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 April 2022 |
CAC
|
A |
832 |
— |
— |
6.973
Langsung
|
+13,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2022 |
CAC
|
A |
929 |
— |
— |
6.141
Langsung
|
+17,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2022 |
CAC
|
A |
908 |
$37,43 |
$33.986 |
5.212
Langsung
|
+21,10%
|
Diakuisisi |
49,8%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
CAC
|
P |
908 |
$37,43 |
$33.986 |
5.212
Langsung
|
+21,10%
|
Diakuisisi |
49,8%
(harga per 2026-08-20)
|
| 30 April 2021 |
CAC
|
F |
58 |
$47,72 |
$2.768 |
4.304
Langsung
|
-1,33%
|
Dilepas |
17,5%
(harga per 2026-08-20)
|
| 28 April 2021 |
CAC
|
F |
97 |
$47,09 |
$4.568 |
4.362
Langsung
|
-2,18%
|
Dilepas |
19,1%
(harga per 2026-08-20)
|
| 27 April 2021 |
CAC
|
A |
754 |
— |
— |
4.238
Langsung
|
+21,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 April 2021 |
CAC
|
A |
314 |
— |
— |
4.552
Langsung
|
+7,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 April 2021 |
CAC
|
F |
93 |
$46,95 |
$4.366 |
4.459
Langsung
|
-2,04%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 23 April 2021 |
CAC
|
F |
55 |
$47,57 |
$2.616 |
3.484
Langsung
|
-1,55%
|
Dilepas |
17,9%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
CAC
|
A |
612 |
— |
— |
3.539
Langsung
|
+20,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2021 |
CAC
|
P |
506 |
$36,14 |
$18.287 |
2.927
Langsung
|
+20,90%
|
Diakuisisi |
55,1%
(harga per 2026-08-20)
|
| 28 April 2020 |
CAC
|
A |
984 |
— |
— |
2.421
Langsung
|
+68,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2020 |
CAC
|
A |
647 |
— |
— |
1.437
Langsung
|
+81,90%
|
Diakuisisi |
(harga per 2026-08-20)
|