| 21 Jan. 2021 |
FMC
|
A |
64 |
— |
— |
17.202
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Okt. 2020 |
FMC
|
A |
63 |
— |
— |
17.138
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juli 2020 |
FMC
|
A |
67 |
— |
— |
17.075
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2020 |
FMC
|
A |
1.540 |
— |
— |
17.008
Langsung
|
+9,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 April 2020 |
FMC
|
A |
71 |
— |
— |
15.468
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2020 |
FMC
|
S |
5.000 |
$107,13 |
$535.650 |
15.397
Langsung
|
-24,51%
|
Dilepas |
-89,8%
(harga per 2026-08-20)
|
| 16 Jan. 2020 |
FMC
|
A |
58 |
— |
— |
20.397
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2019 |
FMC
|
G |
1.010 |
— |
— |
20.339
Langsung
|
-4,73%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Okt. 2019 |
FMC
|
A |
60 |
— |
— |
21.349
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2019 |
FMC
|
A |
1.771 |
— |
— |
21.226
Langsung
|
+9,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2019 |
AVNT
|
A |
1.108 |
— |
— |
11.190
Langsung
|
+10,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2019 |
FMC
|
A |
62 |
— |
— |
19.386
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Jan. 2019 |
AVNT
|
A |
335 |
$30,68 |
$10.278 |
53.188
Tidak Langsung
|
+0,63%
|
Diakuisisi |
42,1%
(harga per 2026-08-20)
|
| 31 Des. 2018 |
AVNT
|
A |
1.149 |
— |
— |
10.082
Langsung
|
+12,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Okt. 2018 |
FMC
|
A |
22 |
— |
— |
19.324
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Okt. 2018 |
AVNT
|
A |
217 |
$42,31 |
$9.181 |
52.853
Tidak Langsung
|
+0,41%
|
Diakuisisi |
3,0%
(harga per 2026-08-20)
|
| 30 Sep. 2018 |
AVNT
|
A |
745 |
— |
— |
8.933
Langsung
|
+9,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Juli 2018 |
FMC
|
A |
21 |
— |
— |
19.302
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Juli 2018 |
AVNT
|
A |
205 |
$44,46 |
$9.114 |
52.636
Tidak Langsung
|
+0,39%
|
Diakuisisi |
-1,9%
(harga per 2026-08-20)
|
| 30 Juni 2018 |
AVNT
|
A |
660 |
— |
— |
8.188
Langsung
|
+8,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juni 2018 |
AVNT
|
S |
15.000 |
$43,16 |
$647.400 |
5.000
Tidak Langsung
|
-75,00%
|
Dilepas |
1,0%
(harga per 2026-08-20)
|
| 18 Juni 2018 |
AVNT
|
G |
1.500 |
— |
— |
7.528
Langsung
|
-16,61%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Juni 2018 |
AVNT
|
S |
4.000 |
$43,30 |
$173.200 |
9.028
Langsung
|
-30,70%
|
Dilepas |
0,7%
(harga per 2026-08-20)
|
| 1 Mei 2018 |
FMC
|
A |
1.631 |
— |
— |
19.281
Langsung
|
+9,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 April 2018 |
FMC
|
A |
26 |
— |
— |
17.650
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 April 2018 |
AVNT
|
A |
213 |
$42,73 |
$9.101 |
52.431
Tidak Langsung
|
+0,41%
|
Diakuisisi |
2,0%
(harga per 2026-08-20)
|
| 31 Maret 2018 |
AVNT
|
A |
677 |
— |
— |
13.028
Langsung
|
+5,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Jan. 2018 |
FMC
|
A |
21 |
— |
— |
17.624
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Jan. 2018 |
AVNT
|
A |
200 |
$45,38 |
$9.076 |
52.218
Tidak Langsung
|
+0,38%
|
Diakuisisi |
-3,9%
(harga per 2026-08-20)
|
| 31 Des. 2017 |
AVNT
|
A |
656 |
— |
— |
12.351
Langsung
|
+5,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Nov. 2017 |
GVA
|
S |
3.103 |
$63,85 |
$198.127 |
46.771
Langsung
|
-6,22%
|
Dilepas |
96,0%
(harga per 2026-08-20)
|
| 19 Okt. 2017 |
FMC
|
A |
22 |
— |
— |
17.603
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Okt. 2017 |
AVNT
|
A |
171 |
$40,77 |
$6.972 |
52.018
Tidak Langsung
|
+0,33%
|
Diakuisisi |
6,9%
(harga per 2026-08-20)
|
| 30 Sep. 2017 |
AVNT
|
A |
714 |
— |
— |
11.695
Langsung
|
+6,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juli 2017 |
FMC
|
A |
27 |
— |
— |
17.581
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Juli 2017 |
AVNT
|
A |
183 |
$37,95 |
$6.945 |
51.847
Tidak Langsung
|
+0,35%
|
Diakuisisi |
14,9%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
AVNT
|
A |
740 |
— |
— |
10.981
Langsung
|
+7,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2017 |
GVA
|
S |
3.000 |
$49,60 |
$148.800 |
49.858
Langsung
|
-5,68%
|
Dilepas |
152,3%
(harga per 2026-08-20)
|
| 9 Juni 2017 |
GVA
|
A |
3.460 |
$50,59 |
$175.041 |
52.858
Langsung
|
+7,00%
|
Diakuisisi |
147,4%
(harga per 2026-08-20)
|
| 12 Mei 2017 |
FMC
|
S |
3.000 |
$72,73 |
$218.190 |
17.554
Langsung
|
-14,60%
|
Dilepas |
-82,7%
(harga per 2026-08-20)
|
| 1 Mei 2017 |
FMC
|
A |
1.776 |
— |
— |
20.554
Langsung
|
+9,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 April 2017 |
FMC
|
A |
28 |
— |
— |
18.778
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 April 2017 |
AVNT
|
A |
207 |
$33,32 |
$6.897 |
51.664
Tidak Langsung
|
+0,40%
|
Diakuisisi |
30,9%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
AVNT
|
A |
842 |
— |
— |
10.241
Langsung
|
+8,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Jan. 2017 |
FMC
|
A |
35 |
— |
— |
18.750
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Jan. 2017 |
AVNT
|
A |
210 |
$32,78 |
$6.884 |
51.457
Tidak Langsung
|
+0,41%
|
Diakuisisi |
33,0%
(harga per 2026-08-20)
|
| 31 Des. 2016 |
AVNT
|
A |
890 |
— |
— |
9.399
Langsung
|
+10,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Okt. 2016 |
FMC
|
A |
40 |
— |
— |
18.715
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Okt. 2016 |
AVNT
|
A |
183 |
$33,27 |
$6.088 |
51.247
Tidak Langsung
|
+0,36%
|
Diakuisisi |
31,0%
(harga per 2026-08-20)
|
| 30 Sep. 2016 |
AVNT
|
A |
814 |
— |
— |
8.509
Langsung
|
+10,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juli 2016 |
FMC
|
A |
42 |
— |
— |
18.675
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Juli 2016 |
AVNT
|
A |
168 |
$33,77 |
$5.673 |
51.064
Tidak Langsung
|
+0,33%
|
Diakuisisi |
29,1%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
AVNT
|
A |
786 |
— |
— |
7.695
Langsung
|
+11,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juni 2016 |
GVA
|
A |
3.993 |
$43,83 |
$175.013 |
49.303
Langsung
|
+8,81%
|
Diakuisisi |
185,5%
(harga per 2026-08-20)
|
| 24 Mei 2016 |
AVNT
|
S |
5.881 |
$36,70 |
$215.833 |
6.909
Langsung
|
-45,98%
|
Dilepas |
18,8%
(harga per 2026-08-20)
|
| 1 Mei 2016 |
FMC
|
A |
3.006 |
— |
— |
18.633
Langsung
|
+19,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 April 2016 |
AVNT
|
A |
201 |
$30,05 |
$6.040 |
50.896
Tidak Langsung
|
+0,40%
|
Diakuisisi |
45,1%
(harga per 2026-08-20)
|
| 21 Jan. 2016 |
FMC
|
A |
40 |
— |
— |
15.588
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Okt. 2015 |
FMC
|
A |
46 |
— |
— |
15.548
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juli 2015 |
FMC
|
A |
30 |
— |
— |
15.502
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2015 |
GVA
|
A |
4.704 |
$37,21 |
$175.036 |
45.228
Langsung
|
+11,61%
|
Diakuisisi |
236,3%
(harga per 2026-08-20)
|
| 12 Mei 2015 |
GVA
|
S |
10 |
$38,19 |
$382 |
40.524
Langsung
|
-0,02%
|
Dilepas |
227,7%
(harga per 2026-08-20)
|
| 12 Mei 2015 |
GVA
|
S |
10.000 |
$37,50 |
$375.000 |
40.534
Langsung
|
-19,79%
|
Dilepas |
233,7%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
300 |
$38,27 |
$11.481 |
50.534
Langsung
|
-0,59%
|
Dilepas |
227,0%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
200 |
$38,30 |
$7.660 |
50.834
Langsung
|
-0,39%
|
Dilepas |
226,8%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
100 |
$38,42 |
$3.842 |
51.034
Langsung
|
-0,20%
|
Dilepas |
225,7%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
100 |
$38,39 |
$3.839 |
51.134
Langsung
|
-0,20%
|
Dilepas |
226,0%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
100 |
$38,38 |
$3.838 |
51.234
Langsung
|
-0,19%
|
Dilepas |
226,1%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
100 |
$38,37 |
$3.837 |
51.334
Langsung
|
-0,19%
|
Dilepas |
226,2%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
100 |
$38,32 |
$3.832 |
51.434
Langsung
|
-0,19%
|
Dilepas |
226,6%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
100 |
$38,31 |
$3.831 |
51.534
Langsung
|
-0,19%
|
Dilepas |
226,7%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
100 |
$38,30 |
$3.830 |
51.634
Langsung
|
-0,19%
|
Dilepas |
226,8%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
100 |
$38,25 |
$3.825 |
51.734
Langsung
|
-0,19%
|
Dilepas |
227,2%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
100 |
$38,24 |
$3.824 |
51.834
Langsung
|
-0,19%
|
Dilepas |
227,3%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
100 |
$38,21 |
$3.821 |
51.934
Langsung
|
-0,19%
|
Dilepas |
227,5%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
100 |
$38,17 |
$3.817 |
52.034
Langsung
|
-0,19%
|
Dilepas |
227,9%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
100 |
$38,50 |
$3.850 |
52.134
Langsung
|
-0,19%
|
Dilepas |
225,1%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
100 |
$38,17 |
$3.817 |
52.234
Langsung
|
-0,19%
|
Dilepas |
227,9%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
100 |
$38,15 |
$3.815 |
52.334
Langsung
|
-0,19%
|
Dilepas |
228,0%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
GVA
|
S |
90 |
$38,16 |
$3.434 |
52.434
Langsung
|
-0,17%
|
Dilepas |
228,0%
(harga per 2026-08-20)
|
| 1 Mei 2015 |
FMC
|
A |
2.159 |
— |
— |
15.472
Langsung
|
+16,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 April 2015 |
FMC
|
A |
23 |
— |
— |
13.313
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2015 |
FMC
|
A |
21 |
— |
— |
13.290
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Okt. 2014 |
FMC
|
A |
20 |
— |
— |
13.269
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Juli 2014 |
FMC
|
A |
17 |
— |
— |
13.249
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Juni 2014 |
GVA
|
A |
4.816 |
$36,34 |
$175.013 |
52.470
Langsung
|
+10,11%
|
Diakuisisi |
244,4%
(harga per 2026-08-20)
|
| 1 Mei 2014 |
FMC
|
A |
1.624 |
— |
— |
13.232
Langsung
|
+13,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 April 2014 |
FMC
|
A |
11 |
— |
— |
11.608
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Jan. 2014 |
FMC
|
A |
10 |
— |
— |
11.597
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Okt. 2013 |
FMC
|
A |
11 |
— |
— |
11.587
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juli 2013 |
FMC
|
A |
13 |
— |
— |
11.576
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Juni 2013 |
GVA
|
S |
10.000 |
$29,82 |
$298.200 |
47.332
Langsung
|
-17,44%
|
Dilepas |
319,7%
(harga per 2026-08-20)
|
| 14 Juni 2013 |
GVA
|
S |
10.000 |
$29,82 |
$298.200 |
47.332
Langsung
|
-17,44%
|
Dilepas |
319,7%
(harga per 2026-08-20)
|
| 6 Juni 2013 |
GVA
|
A |
5.032 |
$29,81 |
$150.004 |
57.332
Langsung
|
+9,62%
|
Diakuisisi |
319,8%
(harga per 2026-08-20)
|
| 1 Mei 2013 |
FMC
|
A |
2.493 |
— |
— |
11.563
Langsung
|
+27,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 April 2013 |
FMC
|
A |
8 |
— |
— |
9.070
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2013 |
FMC
|
A |
8 |
— |
— |
9.062
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Okt. 2012 |
FMC
|
A |
6 |
— |
— |
9.054
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Juli 2012 |
FMC
|
A |
6 |
— |
— |
4.527
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Mei 2012 |
GVA
|
A |
6.497 |
— |
— |
52.179
Langsung
|
+14,22%
|
Diakuisisi |
(harga per 2026-08-20)
|