| 5 Feb. 2021 |
MTB
|
F |
151 |
$140,40 |
$21.200 |
13.349
Langsung
|
-1,12%
|
Dilepas |
72,2%
(harga per 2026-08-20)
|
| 5 Feb. 2021 |
MTB
|
A |
505 |
— |
— |
13.500
Langsung
|
+3,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2021 |
MTB
|
A |
3.524 |
— |
— |
3.524
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2021 |
MTB
|
F |
368 |
$132,47 |
$48.749 |
12.995
Langsung
|
-2,75%
|
Dilepas |
82,5%
(harga per 2026-08-20)
|
| 29 Jan. 2021 |
MTB
|
A |
1.229 |
— |
— |
13.363
Langsung
|
+10,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2020 |
MTB
|
A |
3.614 |
— |
— |
3.614
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2020 |
MTB
|
F |
582 |
$168,52 |
$98.079 |
12.134
Langsung
|
-4,58%
|
Dilepas |
43,5%
(harga per 2026-08-20)
|
| 31 Jan. 2020 |
MTB
|
A |
1.942 |
— |
— |
12.716
Langsung
|
+18,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2019 |
MTB
|
S |
3.070 |
$163,82 |
$502.927 |
10.774
Langsung
|
-22,18%
|
Dilepas |
47,6%
(harga per 2026-08-20)
|
| 2 Mei 2019 |
MTB
|
S |
1.476 |
$169,43 |
$250.079 |
13.844
Langsung
|
-9,63%
|
Dilepas |
42,7%
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
MTB
|
A |
3.535 |
— |
— |
3.535
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
MTB
|
F |
390 |
$164,54 |
$64.171 |
15.320
Langsung
|
-2,48%
|
Dilepas |
46,9%
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
MTB
|
A |
1.303 |
— |
— |
15.710
Langsung
|
+9,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2019 |
MTB
|
F |
362 |
$168,00 |
$60.816 |
14.407
Langsung
|
-2,45%
|
Dilepas |
43,9%
(harga per 2026-08-20)
|
| 29 Jan. 2019 |
MTB
|
A |
1.211 |
— |
— |
14.769
Langsung
|
+8,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
MTB
|
A |
3.019 |
— |
— |
3.019
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
MTB
|
F |
213 |
$190,78 |
$40.636 |
13.558
Langsung
|
-1,55%
|
Dilepas |
26,7%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
MTB
|
A |
713 |
— |
— |
13.771
Langsung
|
+5,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2018 |
MTB
|
F |
352 |
$190,57 |
$67.081 |
13.058
Langsung
|
-2,62%
|
Dilepas |
26,9%
(harga per 2026-08-20)
|
| 30 Jan. 2018 |
MTB
|
A |
1.179 |
— |
— |
13.410
Langsung
|
+9,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2018 |
MTB
|
F |
362 |
$189,79 |
$68.704 |
12.231
Langsung
|
-2,87%
|
Dilepas |
27,4%
(harga per 2026-08-20)
|
| 29 Jan. 2018 |
MTB
|
A |
1.210 |
— |
— |
12.593
Langsung
|
+10,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
MTB
|
F |
793 |
$162,57 |
$128.918 |
11.383
Langsung
|
-6,51%
|
Dilepas |
48,7%
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
MTB
|
A |
1.047 |
— |
— |
12.176
Langsung
|
+9,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2017 |
MTB
|
F |
387 |
$163,25 |
$63.178 |
11.129
Langsung
|
-3,36%
|
Dilepas |
48,1%
(harga per 2026-08-20)
|
| 30 Jan. 2017 |
MTB
|
A |
1.178 |
— |
— |
11.516
Langsung
|
+11,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2017 |
MTB
|
F |
398 |
$164,04 |
$65.288 |
10.338
Langsung
|
-3,71%
|
Dilepas |
47,4%
(harga per 2026-08-20)
|
| 27 Jan. 2017 |
MTB
|
A |
1.210 |
— |
— |
10.736
Langsung
|
+12,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Nov. 2016 |
MTB
|
S |
2.400 |
$130,29 |
$312.696 |
9.526
Langsung
|
-20,12%
|
Dilepas |
85,5%
(harga per 2026-08-20)
|
| 29 Jan. 2016 |
MTB
|
F |
1.233 |
$110,18 |
$135.852 |
11.926
Langsung
|
-9,37%
|
Dilepas |
119,4%
(harga per 2026-08-20)
|
| 29 Jan. 2016 |
MTB
|
A |
2.224 |
— |
— |
13.159
Langsung
|
+20,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2015 |
MTB
|
F |
598 |
$124,93 |
$74.708 |
10.935
Langsung
|
-5,19%
|
Dilepas |
93,5%
(harga per 2026-08-20)
|
| 30 Jan. 2015 |
MTB
|
F |
804 |
$113,16 |
$90.981 |
11.533
Langsung
|
-6,52%
|
Dilepas |
113,6%
(harga per 2026-08-20)
|
| 30 Jan. 2015 |
MTB
|
A |
1.046 |
— |
— |
12.337
Langsung
|
+9,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2014 |
MTB
|
F |
449 |
$124,05 |
$55.698 |
11.291
Langsung
|
-3,82%
|
Dilepas |
94,9%
(harga per 2026-08-20)
|
| 31 Jan. 2014 |
MTB
|
F |
124 |
$111,51 |
$13.827 |
11.740
Langsung
|
-1,05%
|
Dilepas |
116,8%
(harga per 2026-08-20)
|
| 28 Juni 2013 |
MTB
|
F |
483 |
$111,75 |
$53.975 |
11.864
Langsung
|
-3,91%
|
Dilepas |
116,3%
(harga per 2026-08-20)
|
| 31 Jan. 2013 |
MTB
|
A |
3.409 |
— |
— |
12.347
Langsung
|
+38,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Des. 2012 |
MTB
|
F |
12 |
$97,55 |
$1.171 |
8.938
Langsung
|
-0,13%
|
Dilepas |
147,8%
(harga per 2026-08-20)
|
| 28 Des. 2012 |
MTB
|
A |
39 |
— |
— |
8.950
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2012 |
MTB
|
F |
12 |
$97,91 |
$1.175 |
8.910
Langsung
|
-0,13%
|
Dilepas |
146,9%
(harga per 2026-08-20)
|
| 14 Des. 2012 |
MTB
|
A |
39 |
— |
— |
8.922
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Nov. 2012 |
MTB
|
F |
12 |
$97,73 |
$1.173 |
8.883
Langsung
|
-0,13%
|
Dilepas |
147,4%
(harga per 2026-08-20)
|
| 30 Nov. 2012 |
MTB
|
A |
39 |
— |
— |
8.895
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2012 |
MTB
|
F |
12 |
$97,10 |
$1.165 |
8.856
Langsung
|
-0,14%
|
Dilepas |
149,0%
(harga per 2026-08-20)
|
| 16 Nov. 2012 |
MTB
|
A |
40 |
— |
— |
8.868
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Nov. 2012 |
MTB
|
F |
11 |
$103,55 |
$1.139 |
8.828
Langsung
|
-0,12%
|
Dilepas |
133,5%
(harga per 2026-08-20)
|
| 2 Nov. 2012 |
MTB
|
A |
37 |
— |
— |
8.839
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Okt. 2012 |
MTB
|
F |
11 |
$103,70 |
$1.141 |
8.802
Langsung
|
-0,12%
|
Dilepas |
133,1%
(harga per 2026-08-20)
|
| 19 Okt. 2012 |
MTB
|
A |
37 |
— |
— |
8.813
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Okt. 2012 |
MTB
|
F |
12 |
$98,51 |
$1.182 |
8.776
Langsung
|
-0,14%
|
Dilepas |
145,4%
(harga per 2026-08-20)
|
| 5 Okt. 2012 |
MTB
|
A |
39 |
— |
— |
8.788
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Sep. 2012 |
MTB
|
F |
12 |
$94,99 |
$1.140 |
8.749
Langsung
|
-0,14%
|
Dilepas |
154,5%
(harga per 2026-08-20)
|
| 21 Sep. 2012 |
MTB
|
A |
40 |
— |
— |
8.761
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Sep. 2012 |
MTB
|
F |
13 |
$90,74 |
$1.180 |
8.720
Langsung
|
-0,15%
|
Dilepas |
166,4%
(harga per 2026-08-20)
|
| 7 Sep. 2012 |
MTB
|
A |
42 |
— |
— |
8.733
Langsung
|
+0,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Agu 2012 |
MTB
|
F |
13 |
$85,87 |
$1.116 |
8.691
Langsung
|
-0,15%
|
Dilepas |
181,5%
(harga per 2026-08-20)
|
| 24 Agu 2012 |
MTB
|
A |
45 |
— |
— |
8.704
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Agu 2012 |
MTB
|
F |
13 |
$86,66 |
$1.127 |
8.659
Langsung
|
-0,15%
|
Dilepas |
179,0%
(harga per 2026-08-20)
|
| 10 Agu 2012 |
MTB
|
A |
44 |
— |
— |
8.672
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juli 2012 |
MTB
|
F |
13 |
$86,45 |
$1.124 |
8.628
Langsung
|
-0,15%
|
Dilepas |
179,6%
(harga per 2026-08-20)
|
| 27 Juli 2012 |
MTB
|
A |
44 |
— |
— |
8.641
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Juli 2012 |
MTB
|
F |
14 |
$83,98 |
$1.176 |
8.596
Langsung
|
-0,16%
|
Dilepas |
187,9%
(harga per 2026-08-20)
|
| 13 Juli 2012 |
MTB
|
A |
46 |
— |
— |
8.610
Langsung
|
+0,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juni 2012 |
MTB
|
F |
14 |
$82,57 |
$1.156 |
8.565
Langsung
|
-0,16%
|
Dilepas |
192,8%
(harga per 2026-08-20)
|
| 29 Juni 2012 |
MTB
|
A |
47 |
— |
— |
8.579
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2012 |
MTB
|
F |
14 |
$81,04 |
$1.135 |
8.532
Langsung
|
-0,16%
|
Dilepas |
198,3%
(harga per 2026-08-20)
|
| 15 Juni 2012 |
MTB
|
A |
47 |
— |
— |
8.546
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2012 |
MTB
|
F |
15 |
$78,57 |
$1.179 |
8.499
Langsung
|
-0,18%
|
Dilepas |
207,7%
(harga per 2026-08-20)
|
| 1 Juni 2012 |
MTB
|
A |
49 |
— |
— |
8.514
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Mei 2012 |
MTB
|
F |
14 |
$80,71 |
$1.130 |
8.465
Langsung
|
-0,17%
|
Dilepas |
199,5%
(harga per 2026-08-20)
|
| 18 Mei 2012 |
MTB
|
A |
48 |
— |
— |
8.479
Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2012 |
MTB
|
F |
14 |
$85,56 |
$1.198 |
8.431
Langsung
|
-0,17%
|
Dilepas |
182,5%
(harga per 2026-08-20)
|
| 4 Mei 2012 |
MTB
|
A |
45 |
— |
— |
8.445
Langsung
|
+0,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 April 2012 |
MTB
|
F |
13 |
$87,39 |
$1.136 |
8.400
Langsung
|
-0,15%
|
Dilepas |
176,6%
(harga per 2026-08-20)
|
| 20 April 2012 |
MTB
|
A |
44 |
— |
— |
8.413
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 April 2012 |
MTB
|
F |
13 |
$86,88 |
$1.129 |
8.369
Langsung
|
-0,16%
|
Dilepas |
178,3%
(harga per 2026-08-20)
|
| 6 April 2012 |
MTB
|
A |
44 |
— |
— |
8.382
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Maret 2012 |
MTB
|
F |
13 |
$85,86 |
$1.116 |
8.338
Langsung
|
-0,16%
|
Dilepas |
181,6%
(harga per 2026-08-20)
|
| 23 Maret 2012 |
MTB
|
A |
45 |
— |
— |
8.351
Langsung
|
+0,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2012 |
MTB
|
F |
14 |
$81,35 |
$1.139 |
8.306
Langsung
|
-0,17%
|
Dilepas |
197,2%
(harga per 2026-08-20)
|
| 9 Maret 2012 |
MTB
|
A |
47 |
— |
— |
8.320
Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2012 |
MTB
|
F |
14 |
$81,77 |
$1.145 |
8.273
Langsung
|
-0,17%
|
Dilepas |
195,6%
(harga per 2026-08-20)
|
| 24 Feb. 2012 |
MTB
|
A |
47 |
— |
— |
8.287
Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2012 |
MTB
|
F |
53 |
$79,80 |
$4.229 |
8.240
Langsung
|
-0,64%
|
Dilepas |
202,9%
(harga per 2026-08-20)
|
| 10 Feb. 2012 |
MTB
|
A |
145 |
— |
— |
8.293
Langsung
|
+1,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2012 |
MTB
|
A |
1.255 |
— |
— |
8.148
Langsung
|
+18,21%
|
Diakuisisi |
(harga per 2026-08-20)
|