| 15 Juni 2026 |
STVN
|
S |
1.493 |
$17,09 |
$25.515 |
26.991
Langsung
|
-5,24%
|
Dilepas |
30,0%
(harga per 2026-08-21)
|
| 12 Juni 2026 |
STVN
|
A |
4.975 |
— |
— |
28.484
Langsung
|
+21,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2016 |
WST
|
G |
3.205 |
— |
— |
208.313
Langsung
|
-1,52%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Feb. 2016 |
WST
|
A |
30.356 |
$59,64 |
$1.810.432 |
30.356
Langsung
|
—
|
Diakuisisi |
491,4%
(harga per 2026-08-21)
|
| 23 Feb. 2016 |
WST
|
A |
9.137 |
$59,64 |
$544.931 |
211.518
Langsung
|
+4,51%
|
Diakuisisi |
491,4%
(harga per 2026-08-21)
|
| 17 Agu 2015 |
WST
|
M |
52.678 |
$22,48 |
$1.184.201 |
0
Langsung
|
-100,00%
|
Dilepas |
1469,1%
(harga per 2026-08-21)
|
| 17 Agu 2015 |
WST
|
S |
52.678 |
$59,72 |
$3.145.930 |
203.682
Langsung
|
-20,55%
|
Dilepas |
490,6%
(harga per 2026-08-21)
|
| 17 Agu 2015 |
WST
|
M |
52.678 |
$22,48 |
$1.184.201 |
256.360
Langsung
|
+25,86%
|
Diakuisisi |
1469,1%
(harga per 2026-08-21)
|
| 24 Feb. 2015 |
WST
|
G |
9.420 |
— |
— |
203.439
Langsung
|
-4,43%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Feb. 2015 |
WST
|
A |
34.348 |
$54,14 |
$1.859.601 |
34.348
Langsung
|
—
|
Diakuisisi |
551,5%
(harga per 2026-08-21)
|
| 17 Feb. 2015 |
WST
|
A |
12.379 |
$51,53 |
$637.890 |
16.274
Tidak Langsung
|
+317,82%
|
Diakuisisi |
584,5%
(harga per 2026-08-21)
|
| 17 Feb. 2015 |
WST
|
A |
9.525 |
$51,53 |
$490.823 |
212.859
Langsung
|
+4,68%
|
Diakuisisi |
584,5%
(harga per 2026-08-21)
|
| 9 Des. 2014 |
WST
|
G |
0 |
— |
— |
203.026
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Des. 2014 |
WST
|
G |
2.000 |
— |
— |
201.026
Langsung
|
-0,99%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Nov. 2014 |
WST
|
S |
3.000 |
$51,22 |
$153.660 |
203.026
Langsung
|
-1,46%
|
Dilepas |
588,7%
(harga per 2026-08-21)
|
| 18 Agu 2014 |
WST
|
M |
38.366 |
$16,29 |
$624.982 |
0
Langsung
|
-100,00%
|
Dilepas |
2065,3%
(harga per 2026-08-21)
|
| 18 Agu 2014 |
WST
|
S |
38.366 |
$42,56 |
$1.632.857 |
205.460
Langsung
|
-15,73%
|
Dilepas |
728,8%
(harga per 2026-08-21)
|
| 18 Agu 2014 |
WST
|
M |
38.366 |
$16,29 |
$624.982 |
243.826
Langsung
|
+18,67%
|
Diakuisisi |
2065,3%
(harga per 2026-08-21)
|
| 13 Agu 2014 |
WST
|
G |
1.300 |
— |
— |
205.460
Langsung
|
-0,63%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Feb. 2014 |
WST
|
A |
33.751 |
$47,34 |
$1.597.772 |
33.751
Langsung
|
—
|
Diakuisisi |
645,1%
(harga per 2026-08-21)
|
| 18 Feb. 2014 |
WST
|
A |
12.293 |
$48,69 |
$598.546 |
205.615
Langsung
|
+6,36%
|
Diakuisisi |
624,4%
(harga per 2026-08-21)
|
| 17 Jan. 2014 |
WST
|
F |
1.796 |
$49,69 |
$89.243 |
192.827
Langsung
|
-0,92%
|
Dilepas |
609,9%
(harga per 2026-08-21)
|
| 22 Nov. 2013 |
WST
|
M |
36.000 |
$12,76 |
$459.360 |
0
Langsung
|
-100,00%
|
Dilepas |
2664,3%
(harga per 2026-08-21)
|
| 22 Nov. 2013 |
WST
|
S |
36.000 |
$48,34 |
$1.740.240 |
188.447
Langsung
|
-16,04%
|
Dilepas |
629,7%
(harga per 2026-08-21)
|
| 22 Nov. 2013 |
WST
|
M |
36.000 |
$12,76 |
$459.360 |
224.447
Langsung
|
+19,10%
|
Diakuisisi |
2664,3%
(harga per 2026-08-21)
|
| 30 Agu 2013 |
WST
|
G |
3.000 |
— |
— |
93.900
Langsung
|
-3,10%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Maret 2013 |
WST
|
A |
2.018 |
— |
— |
2.018
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Jan. 2013 |
WST
|
F |
628 |
$55,05 |
$34.571 |
89.155
Langsung
|
-0,70%
|
Dilepas |
1181,5%
(harga per 2026-08-21)
|
| 17 Des. 2012 |
WST
|
G |
5.000 |
— |
— |
87.624
Langsung
|
-5,40%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Des. 2012 |
WST
|
M |
24.600 |
$19,37 |
$476.502 |
0
Langsung
|
-100,00%
|
Dilepas |
3542,0%
(harga per 2026-08-21)
|
| 10 Des. 2012 |
WST
|
F |
14.397 |
$54,96 |
$791.259 |
92.624
Langsung
|
-13,45%
|
Dilepas |
1183,6%
(harga per 2026-08-21)
|
| 10 Des. 2012 |
WST
|
M |
24.600 |
$19,36 |
$476.256 |
107.021
Langsung
|
+29,85%
|
Diakuisisi |
3543,9%
(harga per 2026-08-21)
|
| 24 Feb. 2012 |
WST
|
F |
112 |
$42,48 |
$4.758 |
80.481
Langsung
|
-0,14%
|
Dilepas |
1560,7%
(harga per 2026-08-21)
|
| 21 Feb. 2012 |
WST
|
A |
2.249 |
$42,44 |
$95.448 |
79.708
Langsung
|
+2,90%
|
Diakuisisi |
1562,3%
(harga per 2026-08-21)
|
| 21 Feb. 2012 |
WST
|
A |
40.984 |
— |
— |
40.984
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2012 |
WST
|
A |
3.134 |
$42,44 |
$133.007 |
80.593
Langsung
|
+4,05%
|
Diakuisisi |
1562,3%
(harga per 2026-08-21)
|
| 16 Jan. 2012 |
WST
|
F |
598 |
$38,95 |
$23.292 |
79.024
Langsung
|
-0,75%
|
Dilepas |
1711,2%
(harga per 2026-08-21)
|
| 22 Feb. 2011 |
WST
|
A |
3.035 |
$40,85 |
$123.980 |
75.587
Langsung
|
+4,18%
|
Diakuisisi |
1627,0%
(harga per 2026-08-21)
|
| 22 Feb. 2011 |
WST
|
A |
34.247 |
— |
— |
34.247
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2011 |
WST
|
F |
1.333 |
$40,88 |
$54.493 |
72.552
Langsung
|
-1,80%
|
Dilepas |
1625,7%
(harga per 2026-08-21)
|
| 22 Maret 2010 |
WST
|
A |
37.831 |
— |
— |
37.831
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2010 |
WST
|
A |
2.715 |
$38,22 |
$103.767 |
67.474
Langsung
|
+4,19%
|
Diakuisisi |
1745,8%
(harga per 2026-08-21)
|
| 22 Jan. 2010 |
WST
|
F |
653 |
$38,17 |
$24.925 |
64.759
Langsung
|
-1,00%
|
Dilepas |
1748,2%
(harga per 2026-08-21)
|
| 24 Feb. 2009 |
WST
|
A |
4.034 |
$32,09 |
$129.451 |
61.306
Langsung
|
+7,04%
|
Diakuisisi |
2098,4%
(harga per 2026-08-21)
|
| 24 Feb. 2009 |
WST
|
A |
26.000 |
— |
— |
26.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2009 |
WST
|
A |
4.050 |
$32,09 |
$129.964 |
61.322
Langsung
|
+7,07%
|
Diakuisisi |
2098,4%
(harga per 2026-08-21)
|
| 29 Des. 2008 |
WST
|
A |
18 |
$35,90 |
$646 |
15.777
Tidak Langsung
|
+0,11%
|
Diakuisisi |
1865,1%
(harga per 2026-08-21)
|
| 12 Des. 2008 |
WST
|
A |
18 |
$36,00 |
$648 |
15.760
Tidak Langsung
|
+0,11%
|
Diakuisisi |
1859,6%
(harga per 2026-08-21)
|
| 28 Nov. 2008 |
WST
|
A |
19 |
$35,50 |
$674 |
15.740
Tidak Langsung
|
+0,12%
|
Diakuisisi |
1887,2%
(harga per 2026-08-21)
|
| 21 Nov. 2008 |
WST
|
D |
291 |
$31,66 |
$9.213 |
15.735
Tidak Langsung
|
-1,82%
|
Dilepas |
2128,2%
(harga per 2026-08-21)
|
| 14 Nov. 2008 |
WST
|
A |
19 |
$35,16 |
$668 |
16.017
Tidak Langsung
|
+0,12%
|
Diakuisisi |
1906,4%
(harga per 2026-08-21)
|
| 31 Okt. 2008 |
WST
|
A |
17 |
$39,92 |
$679 |
15.984
Tidak Langsung
|
+0,11%
|
Diakuisisi |
1667,2%
(harga per 2026-08-21)
|
| 17 Okt. 2008 |
WST
|
A |
16 |
$40,39 |
$646 |
15.904
Tidak Langsung
|
+0,10%
|
Diakuisisi |
1646,6%
(harga per 2026-08-21)
|
| 6 Okt. 2008 |
WST
|
A |
15 |
$44,09 |
$661 |
15.881
Tidak Langsung
|
+0,09%
|
Diakuisisi |
1500,0%
(harga per 2026-08-21)
|
| 19 Sep. 2008 |
WST
|
A |
13 |
$51,66 |
$672 |
15.854
Tidak Langsung
|
+0,08%
|
Diakuisisi |
1265,6%
(harga per 2026-08-21)
|
| 5 Sep. 2008 |
WST
|
A |
14 |
$48,52 |
$679 |
15.845
Tidak Langsung
|
+0,09%
|
Diakuisisi |
1354,0%
(harga per 2026-08-21)
|
| 29 Agu 2008 |
WST
|
S |
10.000 |
$48,83 |
$488.300 |
56.688
Langsung
|
-15,00%
|
Dilepas |
1344,7%
(harga per 2026-08-21)
|
| 22 Agu 2008 |
WST
|
A |
13 |
$49,10 |
$638 |
15.830
Tidak Langsung
|
+0,08%
|
Diakuisisi |
1336,8%
(harga per 2026-08-21)
|
| 8 Agu 2008 |
WST
|
A |
13 |
$49,50 |
$644 |
15.817
Tidak Langsung
|
+0,08%
|
Diakuisisi |
1325,2%
(harga per 2026-08-21)
|
| 5 Agu 2008 |
WST
|
M |
100.000 |
$13,51 |
$1.351.000 |
0
Langsung
|
-100,00%
|
Dilepas |
5121,8%
(harga per 2026-08-21)
|
| 5 Agu 2008 |
WST
|
F |
59.496 |
$51,19 |
$3.045.600 |
66.688
Langsung
|
-47,15%
|
Dilepas |
1278,1%
(harga per 2026-08-21)
|
| 5 Agu 2008 |
WST
|
M |
100.000 |
$13,51 |
$1.351.000 |
126.184
Langsung
|
+381,91%
|
Diakuisisi |
5121,8%
(harga per 2026-08-21)
|
| 25 Juli 2008 |
WST
|
A |
14 |
$45,72 |
$640 |
15.813
Tidak Langsung
|
+0,09%
|
Diakuisisi |
1443,0%
(harga per 2026-08-21)
|
| 21 Juli 2008 |
WST
|
D |
206 |
$43,65 |
$8.992 |
15.801
Tidak Langsung
|
-1,29%
|
Dilepas |
1516,2%
(harga per 2026-08-21)
|
| 11 Juli 2008 |
WST
|
A |
15 |
$43,59 |
$654 |
15.958
Tidak Langsung
|
+0,09%
|
Diakuisisi |
1518,4%
(harga per 2026-08-21)
|
| 27 Juni 2008 |
WST
|
A |
15 |
$43,86 |
$658 |
15.942
Tidak Langsung
|
+0,09%
|
Diakuisisi |
1508,4%
(harga per 2026-08-21)
|
| 13 Juni 2008 |
WST
|
A |
14 |
$47,95 |
$671 |
15.918
Tidak Langsung
|
+0,09%
|
Diakuisisi |
1371,2%
(harga per 2026-08-21)
|
| 30 Mei 2008 |
WST
|
A |
14 |
$47,43 |
$664 |
15.906
Tidak Langsung
|
+0,09%
|
Diakuisisi |
1387,4%
(harga per 2026-08-21)
|
| 16 Mei 2008 |
WST
|
A |
14 |
$46,34 |
$649 |
15.892
Tidak Langsung
|
+0,09%
|
Diakuisisi |
1422,4%
(harga per 2026-08-21)
|
| 2 Mei 2008 |
WST
|
A |
14 |
$46,90 |
$657 |
15.876
Tidak Langsung
|
+0,09%
|
Diakuisisi |
1404,2%
(harga per 2026-08-21)
|
| 18 April 2008 |
WST
|
A |
14 |
$46,94 |
$657 |
15.815
Tidak Langsung
|
+0,09%
|
Diakuisisi |
1402,9%
(harga per 2026-08-21)
|
| 4 April 2008 |
WST
|
A |
14 |
$44,76 |
$627 |
15.804
Tidak Langsung
|
+0,09%
|
Diakuisisi |
1476,1%
(harga per 2026-08-21)
|
| 20 Maret 2008 |
WST
|
A |
15 |
$43,70 |
$656 |
15.794
Tidak Langsung
|
+0,10%
|
Diakuisisi |
1514,3%
(harga per 2026-08-21)
|
| 7 Maret 2008 |
WST
|
A |
16 |
$39,70 |
$635 |
15.782
Tidak Langsung
|
+0,10%
|
Diakuisisi |
1677,0%
(harga per 2026-08-21)
|
| 26 Feb. 2008 |
WST
|
A |
27.498 |
$41,70 |
$1.146.667 |
27.498
Langsung
|
—
|
Diakuisisi |
1591,8%
(harga per 2026-08-21)
|
| 26 Feb. 2008 |
WST
|
A |
2.838 |
$41,70 |
$118.345 |
15.764
Tidak Langsung
|
+21,96%
|
Diakuisisi |
1591,8%
(harga per 2026-08-21)
|
| 26 Feb. 2008 |
WST
|
A |
1.813 |
$41,70 |
$75.602 |
25.744
Langsung
|
+7,58%
|
Diakuisisi |
1591,8%
(harga per 2026-08-21)
|
| 26 Feb. 2008 |
WST
|
A |
4.936 |
$41,70 |
$205.831 |
23.931
Langsung
|
+25,99%
|
Diakuisisi |
1591,8%
(harga per 2026-08-21)
|
| 22 Feb. 2008 |
WST
|
A |
16 |
$40,66 |
$651 |
12.927
Tidak Langsung
|
+0,12%
|
Diakuisisi |
1635,0%
(harga per 2026-08-21)
|
| 8 Feb. 2008 |
WST
|
A |
17 |
$37,97 |
$645 |
12.916
Tidak Langsung
|
+0,13%
|
Diakuisisi |
1757,9%
(harga per 2026-08-21)
|
| 25 Jan. 2008 |
WST
|
A |
17 |
$37,93 |
$645 |
12.898
Tidak Langsung
|
+0,13%
|
Diakuisisi |
1759,9%
(harga per 2026-08-21)
|
| 11 Jan. 2008 |
WST
|
A |
16 |
$41,10 |
$658 |
12.830
Tidak Langsung
|
+0,12%
|
Diakuisisi |
1616,4%
(harga per 2026-08-21)
|
| 28 Des. 2007 |
WST
|
A |
16 |
$40,35 |
$646 |
12.815
Tidak Langsung
|
+0,13%
|
Diakuisisi |
1648,4%
(harga per 2026-08-21)
|
| 14 Des. 2007 |
WST
|
A |
17 |
$37,88 |
$644 |
12.803
Tidak Langsung
|
+0,13%
|
Diakuisisi |
1762,4%
(harga per 2026-08-21)
|
| 30 Nov. 2007 |
WST
|
A |
17 |
$37,57 |
$639 |
12.787
Tidak Langsung
|
+0,13%
|
Diakuisisi |
1777,7%
(harga per 2026-08-21)
|
| 16 Nov. 2007 |
WST
|
A |
16 |
$39,29 |
$629 |
12.765
Tidak Langsung
|
+0,13%
|
Diakuisisi |
1695,5%
(harga per 2026-08-21)
|
| 2 Nov. 2007 |
WST
|
A |
17 |
$38,75 |
$659 |
12.750
Tidak Langsung
|
+0,13%
|
Diakuisisi |
1720,5%
(harga per 2026-08-21)
|
| 19 Okt. 2007 |
WST
|
A |
16 |
$40,01 |
$640 |
12.685
Tidak Langsung
|
+0,13%
|
Diakuisisi |
1663,2%
(harga per 2026-08-21)
|
| 5 Okt. 2007 |
WST
|
A |
16 |
$40,21 |
$643 |
12.668
Tidak Langsung
|
+0,13%
|
Diakuisisi |
1654,4%
(harga per 2026-08-21)
|
| 21 Sep. 2007 |
WST
|
A |
16 |
$41,08 |
$657 |
12.650
Tidak Langsung
|
+0,13%
|
Diakuisisi |
1617,3%
(harga per 2026-08-21)
|
| 7 Sep. 2007 |
WST
|
A |
16 |
$40,10 |
$642 |
12.635
Tidak Langsung
|
+0,13%
|
Diakuisisi |
1659,3%
(harga per 2026-08-21)
|
| 24 Agu 2007 |
WST
|
A |
16 |
$40,72 |
$652 |
12.618
Tidak Langsung
|
+0,13%
|
Diakuisisi |
1632,5%
(harga per 2026-08-21)
|
| 10 Agu 2007 |
WST
|
A |
15 |
$41,92 |
$629 |
12.600
Tidak Langsung
|
+0,12%
|
Diakuisisi |
1582,9%
(harga per 2026-08-21)
|
| 27 Juli 2007 |
WST
|
A |
14 |
$47,23 |
$661 |
12.576
Tidak Langsung
|
+0,11%
|
Diakuisisi |
1393,7%
(harga per 2026-08-21)
|
| 13 Juli 2007 |
WST
|
A |
12 |
$51,83 |
$622 |
12.523
Tidak Langsung
|
+0,10%
|
Diakuisisi |
1261,1%
(harga per 2026-08-21)
|
| 29 Juni 2007 |
WST
|
A |
14 |
$47,15 |
$660 |
12.517
Tidak Langsung
|
+0,11%
|
Diakuisisi |
1396,2%
(harga per 2026-08-21)
|
| 15 Juni 2007 |
WST
|
A |
14 |
$48,33 |
$677 |
12.499
Tidak Langsung
|
+0,11%
|
Diakuisisi |
1359,7%
(harga per 2026-08-21)
|
| 1 Juni 2007 |
WST
|
A |
12 |
$51,35 |
$616 |
12.480
Tidak Langsung
|
+0,10%
|
Diakuisisi |
1273,8%
(harga per 2026-08-21)
|
| 18 Mei 2007 |
WST
|
A |
13 |
$48,65 |
$632 |
12.470
Tidak Langsung
|
+0,10%
|
Diakuisisi |
1350,1%
(harga per 2026-08-21)
|
| 4 Mei 2007 |
WST
|
A |
12 |
$51,78 |
$621 |
12.455
Tidak Langsung
|
+0,10%
|
Diakuisisi |
1262,4%
(harga per 2026-08-21)
|