| 22 Jan. 2018 |
ANDE
|
F |
1.432 |
$32,75 |
$46.898 |
36.737
Langsung
|
-3,75%
|
Dilepas |
111,0%
(harga per 2026-08-19)
|
| 22 Jan. 2018 |
ANDE
|
F |
1.432 |
$32,75 |
$46.898 |
36.737
Langsung
|
-3,75%
|
Dilepas |
111,0%
(harga per 2026-08-19)
|
| 2 Maret 2017 |
ANDE
|
A |
1.264 |
— |
— |
1.264
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2017 |
ANDE
|
A |
1.262 |
— |
— |
1.262
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2017 |
ANDE
|
A |
1.262 |
— |
— |
1.262
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2017 |
ANDE
|
A |
1.263 |
— |
— |
38.169
Langsung
|
+3,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2017 |
ANDE
|
J |
2 |
$37,23 |
$74 |
36.906
Langsung
|
+0,01%
|
Diakuisisi |
85,6%
(harga per 2026-08-19)
|
| 6 Jan. 2017 |
ANDE
|
J |
729 |
$31,63 |
$23.058 |
36.903
Langsung
|
+2,02%
|
Diakuisisi |
118,5%
(harga per 2026-08-19)
|
| 6 Jan. 2017 |
ANDE
|
J |
37 |
$44,70 |
$1.654 |
36.174
Langsung
|
+0,10%
|
Diakuisisi |
54,6%
(harga per 2026-08-19)
|
| 6 Jan. 2017 |
ANDE
|
F |
920 |
$44,70 |
$41.124 |
36.138
Langsung
|
-2,48%
|
Dilepas |
54,6%
(harga per 2026-08-19)
|
| 18 Nov. 2016 |
ANDE
|
S |
2.000 |
$38,17 |
$76.340 |
37.058
Langsung
|
-5,12%
|
Dilepas |
81,1%
(harga per 2026-08-19)
|
| 24 Okt. 2016 |
ANDE
|
J |
2 |
$38,00 |
$76 |
39.058
Langsung
|
+0,01%
|
Diakuisisi |
81,9%
(harga per 2026-08-19)
|
| 22 Juli 2016 |
ANDE
|
J |
2 |
$35,86 |
$72 |
39.056
Langsung
|
+0,01%
|
Diakuisisi |
92,7%
(harga per 2026-08-19)
|
| 22 April 2016 |
ANDE
|
J |
2 |
$33,66 |
$67 |
39.053
Langsung
|
+0,01%
|
Diakuisisi |
105,3%
(harga per 2026-08-19)
|
| 1 Maret 2016 |
ANDE
|
A |
3.637 |
— |
— |
38.462
Langsung
|
+10,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2016 |
ANDE
|
A |
3.636 |
— |
— |
3.636
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2016 |
ANDE
|
A |
3.636 |
— |
— |
3.636
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2016 |
ANDE
|
J |
9 |
$26,68 |
$240 |
35.414
Langsung
|
+0,03%
|
Diakuisisi |
159,1%
(harga per 2026-08-19)
|
| 8 Jan. 2016 |
ANDE
|
J |
470 |
$31,63 |
$14.866 |
34.825
Langsung
|
+1,37%
|
Diakuisisi |
118,5%
(harga per 2026-08-19)
|
| 5 Jan. 2016 |
ANDE
|
F |
666 |
$31,63 |
$21.066 |
34.354
Langsung
|
-1,90%
|
Dilepas |
118,5%
(harga per 2026-08-19)
|
| 5 Jan. 2016 |
ANDE
|
J |
13 |
$31,63 |
$411 |
35.020
Langsung
|
+0,04%
|
Diakuisisi |
118,5%
(harga per 2026-08-19)
|
| 22 Okt. 2015 |
ANDE
|
J |
6 |
$35,96 |
$216 |
35.587
Langsung
|
+0,02%
|
Diakuisisi |
92,2%
(harga per 2026-08-19)
|
| 22 Juli 2015 |
ANDE
|
J |
6 |
$36,24 |
$217 |
35.582
Langsung
|
+0,02%
|
Diakuisisi |
90,7%
(harga per 2026-08-19)
|
| 22 April 2015 |
ANDE
|
J |
5 |
$42,50 |
$212 |
35.576
Langsung
|
+0,01%
|
Diakuisisi |
62,6%
(harga per 2026-08-19)
|
| 23 Maret 2015 |
ANDE
|
M |
1.680 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 Maret 2015 |
ANDE
|
F |
1.127 |
$42,57 |
$47.976 |
35.007
Langsung
|
-3,12%
|
Dilepas |
62,4%
(harga per 2026-08-19)
|
| 23 Maret 2015 |
ANDE
|
M |
1.680 |
$21,83 |
$36.674 |
36.134
Langsung
|
+4,88%
|
Diakuisisi |
216,6%
(harga per 2026-08-19)
|
| 2 Maret 2015 |
ANDE
|
A |
4.416 |
— |
— |
4.416
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2015 |
ANDE
|
A |
2.208 |
— |
— |
34.363
Langsung
|
+6,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2015 |
ANDE
|
F |
1.159 |
$45,01 |
$52.167 |
32.246
Langsung
|
-3,47%
|
Dilepas |
53,6%
(harga per 2026-08-19)
|
| 17 Feb. 2015 |
ANDE
|
J |
3.581 |
$45,01 |
$161.181 |
33.405
Langsung
|
+12,01%
|
Diakuisisi |
53,6%
(harga per 2026-08-19)
|
| 17 Feb. 2015 |
ANDE
|
J |
3.581 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Feb. 2015 |
ANDE
|
F |
1.159 |
$53,14 |
$61.589 |
32.155
Langsung
|
-3,48%
|
Dilepas |
30,1%
(harga per 2026-08-19)
|
| 17 Feb. 2015 |
ANDE
|
J |
3.581 |
$53,14 |
$190.294 |
33.314
Langsung
|
+12,04%
|
Diakuisisi |
30,1%
(harga per 2026-08-19)
|
| 13 Feb. 2015 |
ANDE
|
J |
1.462 |
— |
— |
3.581
Langsung
|
-28,99%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Feb. 2015 |
ANDE
|
J |
130 |
— |
— |
5.043
Langsung
|
+2,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Jan. 2015 |
ANDE
|
J |
18 |
$46,89 |
$844 |
30.388
Langsung
|
+0,06%
|
Diakuisisi |
47,4%
(harga per 2026-08-19)
|
| 12 Jan. 2015 |
ANDE
|
F |
1.503 |
$53,14 |
$79.869 |
29.824
Langsung
|
-4,80%
|
Dilepas |
30,1%
(harga per 2026-08-19)
|
| 12 Jan. 2015 |
ANDE
|
F |
1.594 |
$54,37 |
$86.666 |
29.733
Langsung
|
-5,09%
|
Dilepas |
27,1%
(harga per 2026-08-19)
|
| 9 Jan. 2015 |
ANDE
|
J |
421 |
$53,14 |
$22.372 |
31.327
Langsung
|
+1,36%
|
Diakuisisi |
30,1%
(harga per 2026-08-19)
|
| 22 Okt. 2014 |
ANDE
|
J |
11 |
$59,71 |
$657 |
31.452
Langsung
|
+0,03%
|
Diakuisisi |
15,8%
(harga per 2026-08-19)
|
| 22 Juli 2014 |
ANDE
|
J |
12 |
$56,07 |
$673 |
31.440
Langsung
|
+0,04%
|
Diakuisisi |
23,3%
(harga per 2026-08-19)
|
| 22 April 2014 |
ANDE
|
J |
11 |
$63,73 |
$701 |
31.428
Langsung
|
+0,04%
|
Diakuisisi |
8,4%
(harga per 2026-08-19)
|
| 12 Maret 2014 |
ANDE
|
M |
2.700 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Maret 2014 |
ANDE
|
F |
1.112 |
$56,36 |
$62.672 |
30.906
Langsung
|
-3,47%
|
Dilepas |
22,6%
(harga per 2026-08-19)
|
| 12 Maret 2014 |
ANDE
|
M |
2.700 |
$7,35 |
$19.845 |
32.018
Langsung
|
+9,21%
|
Diakuisisi |
840,3%
(harga per 2026-08-19)
|
| 3 Maret 2014 |
ANDE
|
A |
2.950 |
— |
— |
2.950
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2014 |
ANDE
|
A |
1.475 |
— |
— |
29.318
Langsung
|
+5,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
ANDE
|
J |
1.101 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
ANDE
|
J |
22 |
— |
— |
1.101
Langsung
|
+2,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
ANDE
|
F |
398 |
$59,45 |
$23.661 |
27.843
Langsung
|
-1,41%
|
Dilepas |
16,3%
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
ANDE
|
J |
1.101 |
$59,45 |
$65.454 |
28.241
Langsung
|
+4,06%
|
Diakuisisi |
16,3%
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
ANDE
|
J |
560 |
— |
— |
1.680
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
ANDE
|
J |
900 |
— |
— |
2.700
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
ANDE
|
J |
1.075 |
— |
— |
3.225
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
ANDE
|
J |
1.638 |
— |
— |
4.913
Langsung
|
+50,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
ANDE
|
J |
360 |
— |
— |
1.079
Langsung
|
+50,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
ANDE
|
J |
9.047 |
— |
— |
27.140
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2014 |
ANDE
|
J |
171 |
— |
— |
18.605
Langsung
|
+0,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Jan. 2014 |
ANDE
|
J |
7 |
$85,55 |
$599 |
18.434
Langsung
|
+0,04%
|
Diakuisisi |
21,2%
(harga per 2026-08-19)
|
| 8 Jan. 2014 |
ANDE
|
J |
579 |
$42,90 |
$24.839 |
18.094
Langsung
|
+3,31%
|
Diakuisisi |
141,7%
(harga per 2026-08-19)
|
| 8 Jan. 2014 |
ANDE
|
F |
136 |
$89,17 |
$12.127 |
17.515
Langsung
|
-0,77%
|
Dilepas |
16,3%
(harga per 2026-08-19)
|
| 22 Okt. 2013 |
ANDE
|
J |
8 |
$72,61 |
$581 |
17.985
Langsung
|
+0,04%
|
Diakuisisi |
42,8%
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
ANDE
|
A |
2.150 |
— |
— |
2.150
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
ANDE
|
A |
1.075 |
— |
— |
17.651
Langsung
|
+6,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
ANDE
|
A |
1.075 |
— |
— |
1.075
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Agu 2013 |
ANDE
|
S |
1 |
$66,31 |
$66 |
16.902
Langsung
|
-0,01%
|
Dilepas |
56,3%
(harga per 2026-08-19)
|
| 22 Juli 2013 |
ANDE
|
J |
33 |
$58,89 |
$1.943 |
16.903
Langsung
|
+0,20%
|
Diakuisisi |
76,0%
(harga per 2026-08-19)
|
| 22 April 2013 |
ANDE
|
J |
37 |
$52,22 |
$1.932 |
16.870
Langsung
|
+0,22%
|
Diakuisisi |
98,5%
(harga per 2026-08-19)
|
| 26 Feb. 2013 |
ANDE
|
M |
1.335 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Feb. 2013 |
ANDE
|
M |
1.335 |
$46,26 |
$61.757 |
16.576
Langsung
|
+8,76%
|
Diakuisisi |
124,1%
(harga per 2026-08-19)
|
| 26 Feb. 2013 |
ANDE
|
F |
1.298 |
$48,43 |
$62.862 |
15.241
Langsung
|
-7,85%
|
Dilepas |
114,1%
(harga per 2026-08-19)
|
| 23 Jan. 2013 |
ANDE
|
J |
43 |
$46,50 |
$2.000 |
16.796
Langsung
|
+0,26%
|
Diakuisisi |
123,0%
(harga per 2026-08-19)
|
| 10 Jan. 2013 |
ANDE
|
J |
573 |
$42,90 |
$24.582 |
16.539
Langsung
|
+3,59%
|
Diakuisisi |
141,7%
(harga per 2026-08-19)
|
| 3 Jan. 2013 |
ANDE
|
F |
147 |
$42,90 |
$6.306 |
15.966
Langsung
|
-0,91%
|
Dilepas |
141,7%
(harga per 2026-08-19)
|
| 22 Okt. 2012 |
ANDE
|
J |
50 |
$37,10 |
$1.855 |
16.328
Langsung
|
+0,31%
|
Diakuisisi |
179,4%
(harga per 2026-08-19)
|
| 23 Juli 2012 |
ANDE
|
J |
66 |
$36,64 |
$2.418 |
16.278
Langsung
|
+0,41%
|
Diakuisisi |
182,9%
(harga per 2026-08-19)
|
| 23 April 2012 |
ANDE
|
J |
50 |
$48,84 |
$2.442 |
16.212
Langsung
|
+0,31%
|
Diakuisisi |
112,3%
(harga per 2026-08-19)
|
| 28 Maret 2012 |
ANDE
|
M |
1.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Maret 2012 |
ANDE
|
F |
918 |
$48,17 |
$44.220 |
16.113
Langsung
|
-5,39%
|
Dilepas |
115,2%
(harga per 2026-08-19)
|
| 28 Maret 2012 |
ANDE
|
M |
1.000 |
$42,30 |
$42.300 |
17.031
Langsung
|
+6,24%
|
Diakuisisi |
145,1%
(harga per 2026-08-19)
|
| 1 Maret 2012 |
ANDE
|
A |
3.275 |
— |
— |
3.275
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2012 |
ANDE
|
A |
2.048 |
— |
— |
16.031
Langsung
|
+14,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2012 |
ANDE
|
J |
49 |
$43,11 |
$2.112 |
14.032
Langsung
|
+0,35%
|
Diakuisisi |
140,5%
(harga per 2026-08-19)
|
| 3 Jan. 2012 |
ANDE
|
J |
313 |
$36,35 |
$11.378 |
13.983
Langsung
|
+2,29%
|
Diakuisisi |
185,2%
(harga per 2026-08-19)
|