| 11 Des. 2025 |
HLX
|
F |
5.506 |
$7,25 |
$39.918 |
211.775
Langsung
|
-2,53%
|
Dilepas |
46,6%
(harga per 2026-08-20)
|
| 10 Des. 2025 |
HLX
|
A |
20.690 |
— |
— |
217.281
Langsung
|
+10,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Des. 2023 |
HLX
|
F |
9.297 |
$8,82 |
$82.000 |
188.003
Langsung
|
-4,71%
|
Dilepas |
20,5%
(harga per 2026-08-20)
|
| 6 Des. 2023 |
HLX
|
A |
17.007 |
— |
— |
197.300
Langsung
|
+9,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Des. 2022 |
HLX
|
F |
16.870 |
$5,97 |
$100.714 |
180.293
Langsung
|
-8,56%
|
Dilepas |
78,1%
(harga per 2026-08-20)
|
| 7 Des. 2022 |
HLX
|
A |
25.126 |
— |
— |
197.163
Langsung
|
+14,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2021 |
HLX
|
F |
12.614 |
$3,26 |
$41.122 |
172.037
Langsung
|
-6,83%
|
Dilepas |
226,1%
(harga per 2026-08-20)
|
| 8 Des. 2021 |
HLX
|
A |
45.593 |
— |
— |
184.651
Langsung
|
+32,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2020 |
HLX
|
F |
6.079 |
$4,19 |
$25.471 |
139.058
Langsung
|
-4,19%
|
Dilepas |
153,7%
(harga per 2026-08-20)
|
| 10 Des. 2020 |
HLX
|
A |
34.091 |
— |
— |
145.137
Langsung
|
+30,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Des. 2019 |
HLX
|
F |
7.829 |
$9,34 |
$73.123 |
111.046
Langsung
|
-6,59%
|
Dilepas |
13,8%
(harga per 2026-08-20)
|
| 12 Des. 2019 |
HLX
|
A |
16.429 |
— |
— |
118.875
Langsung
|
+16,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Des. 2019 |
HLX
|
F |
1.947 |
$8,37 |
$16.296 |
102.446
Langsung
|
-1,87%
|
Dilepas |
27,0%
(harga per 2026-08-20)
|
| 13 Des. 2018 |
HLX
|
A |
21.157 |
— |
— |
104.393
Langsung
|
+25,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Des. 2018 |
HLX
|
F |
8.713 |
$7,39 |
$64.389 |
83.236
Langsung
|
-9,48%
|
Dilepas |
43,8%
(harga per 2026-08-20)
|
| 3 Des. 2018 |
HLX
|
F |
1.947 |
$8,20 |
$15.965 |
91.949
Langsung
|
-2,07%
|
Dilepas |
29,6%
(harga per 2026-08-20)
|
| 3 Des. 2018 |
HLX
|
F |
3.504 |
$8,20 |
$28.733 |
93.896
Langsung
|
-3,60%
|
Dilepas |
29,6%
(harga per 2026-08-20)
|
| 28 Sep. 2018 |
HLX
|
S |
17.300 |
$9,84 |
$170.232 |
97.400
Tidak Langsung
|
-15,08%
|
Dilepas |
8,0%
(harga per 2026-08-20)
|
| 25 Sep. 2018 |
HLX
|
S |
32.700 |
$9,69 |
$316.863 |
114.700
Tidak Langsung
|
-22,18%
|
Dilepas |
9,7%
(harga per 2026-08-20)
|
| 7 Des. 2017 |
HLX
|
A |
23.548 |
— |
— |
147.400
Langsung
|
+19,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Des. 2017 |
HLX
|
F |
1.008 |
$6,92 |
$6.975 |
129.008
Langsung
|
-0,78%
|
Dilepas |
53,6%
(harga per 2026-08-20)
|
| 4 Des. 2017 |
HLX
|
F |
3.315 |
$6,92 |
$22.940 |
125.693
Langsung
|
-2,57%
|
Dilepas |
53,6%
(harga per 2026-08-20)
|
| 4 Des. 2017 |
HLX
|
F |
1.841 |
$6,92 |
$12.740 |
123.852
Langsung
|
-1,46%
|
Dilepas |
53,6%
(harga per 2026-08-20)
|
| 2 Jan. 2017 |
HLX
|
F |
2.284 |
$8,82 |
$20.145 |
130.016
Langsung
|
-1,73%
|
Dilepas |
20,5%
(harga per 2026-08-20)
|
| 2 Jan. 2017 |
HLX
|
F |
866 |
$8,82 |
$7.638 |
132.300
Langsung
|
-0,65%
|
Dilepas |
20,5%
(harga per 2026-08-20)
|
| 2 Jan. 2017 |
HLX
|
F |
819 |
$8,82 |
$7.224 |
133.166
Langsung
|
-0,61%
|
Dilepas |
20,5%
(harga per 2026-08-20)
|
| 2 Jan. 2017 |
HLX
|
F |
504 |
$8,82 |
$4.445 |
133.985
Langsung
|
-0,37%
|
Dilepas |
20,5%
(harga per 2026-08-20)
|
| 9 Des. 2016 |
HLX
|
F |
620 |
$10,52 |
$6.522 |
134.489
Langsung
|
-0,46%
|
Dilepas |
1,0%
(harga per 2026-08-20)
|
| 5 Des. 2016 |
HLX
|
F |
2.368 |
$11,21 |
$26.545 |
135.109
Langsung
|
-1,72%
|
Dilepas |
-5,2%
(harga per 2026-08-20)
|
| 5 Des. 2016 |
HLX
|
F |
720 |
$11,21 |
$8.071 |
137.477
Langsung
|
-0,52%
|
Dilepas |
-5,2%
(harga per 2026-08-20)
|
| 5 Des. 2016 |
HLX
|
F |
742 |
$11,21 |
$8.318 |
138.197
Langsung
|
-0,53%
|
Dilepas |
-5,2%
(harga per 2026-08-20)
|
| 2 Des. 2016 |
HLX
|
A |
15.780 |
— |
— |
138.939
Langsung
|
+12,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
HLX
|
F |
355 |
$5,26 |
$1.867 |
123.159
Langsung
|
-0,29%
|
Dilepas |
102,1%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
HLX
|
F |
333 |
$5,26 |
$1.752 |
123.514
Langsung
|
-0,27%
|
Dilepas |
102,1%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
HLX
|
F |
361 |
$5,26 |
$1.899 |
123.847
Langsung
|
-0,29%
|
Dilepas |
102,1%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
HLX
|
J |
0 |
— |
— |
124.208
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
HLX
|
A |
6.654 |
— |
— |
130.862
Langsung
|
+5,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2015 |
HLX
|
F |
758 |
$5,23 |
$3.964 |
124.208
Langsung
|
-0,61%
|
Dilepas |
103,3%
(harga per 2026-08-20)
|
| 9 Des. 2015 |
HLX
|
F |
620 |
$5,29 |
$3.280 |
124.966
Langsung
|
-0,49%
|
Dilepas |
100,9%
(harga per 2026-08-20)
|
| 7 Des. 2015 |
HLX
|
F |
920 |
$5,96 |
$5.483 |
125.586
Langsung
|
-0,73%
|
Dilepas |
78,4%
(harga per 2026-08-20)
|
| 7 Des. 2015 |
HLX
|
F |
741 |
$5,96 |
$4.416 |
126.506
Langsung
|
-0,58%
|
Dilepas |
78,4%
(harga per 2026-08-20)
|
| 4 Des. 2015 |
HLX
|
F |
720 |
$6,34 |
$4.565 |
127.247
Langsung
|
-0,56%
|
Dilepas |
67,7%
(harga per 2026-08-20)
|
| 3 Des. 2015 |
HLX
|
A |
28.409 |
— |
— |
127.967
Langsung
|
+28,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
HLX
|
A |
6.524 |
— |
— |
99.558
Langsung
|
+7,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2015 |
HLX
|
A |
2.474 |
— |
— |
93.034
Langsung
|
+2,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2015 |
HLX
|
A |
2.340 |
— |
— |
90.560
Langsung
|
+2,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Jan. 2015 |
HLX
|
A |
1.440 |
— |
— |
88.220
Langsung
|
+1,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Des. 2014 |
HLX
|
A |
8.632 |
— |
— |
86.780
Langsung
|
+11,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Nov. 2014 |
HLX
|
S |
6.970 |
$27,01 |
$188.260 |
78.148
Langsung
|
-8,19%
|
Dilepas |
-60,6%
(harga per 2026-08-20)
|
| 18 Nov. 2014 |
HLX
|
S |
1.830 |
$27,00 |
$49.410 |
85.118
Langsung
|
-2,10%
|
Dilepas |
-60,6%
(harga per 2026-08-20)
|
| 17 Nov. 2014 |
HLX
|
S |
1.200 |
$27,00 |
$32.400 |
86.948
Langsung
|
-1,36%
|
Dilepas |
-60,6%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
HLX
|
A |
1.417 |
— |
— |
88.148
Langsung
|
+1,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2014 |
HLX
|
A |
1.330 |
— |
— |
86.731
Langsung
|
+1,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juni 2014 |
HLX
|
S |
15.000 |
$25,16 |
$377.400 |
85.401
Tidak Langsung
|
-14,94%
|
Dilepas |
-57,8%
(harga per 2026-08-20)
|
| 1 April 2014 |
HLX
|
A |
1.441 |
— |
— |
100.401
Langsung
|
+1,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Des. 2013 |
HLX
|
A |
8.893 |
— |
— |
98.960
Langsung
|
+9,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Des. 2012 |
HLX
|
S |
1.036 |
$20,42 |
$21.155 |
84.433
Langsung
|
-1,21%
|
Dilepas |
-47,9%
(harga per 2026-08-20)
|
| 21 Des. 2012 |
HLX
|
S |
7.050 |
$20,41 |
$143.890 |
85.469
Langsung
|
-7,62%
|
Dilepas |
-47,9%
(harga per 2026-08-20)
|
| 21 Des. 2012 |
HLX
|
S |
2.128 |
$20,40 |
$43.411 |
92.519
Langsung
|
-2,25%
|
Dilepas |
-47,9%
(harga per 2026-08-20)
|
| 21 Des. 2012 |
HLX
|
S |
11.656 |
$20,37 |
$237.433 |
94.647
Langsung
|
-10,96%
|
Dilepas |
-47,8%
(harga per 2026-08-20)
|
| 21 Des. 2012 |
HLX
|
S |
3.959 |
$20,35 |
$80.566 |
106.303
Langsung
|
-3,59%
|
Dilepas |
-47,8%
(harga per 2026-08-20)
|
| 21 Des. 2012 |
HLX
|
S |
2.828 |
$20,21 |
$57.154 |
110.262
Langsung
|
-2,50%
|
Dilepas |
-47,4%
(harga per 2026-08-20)
|
| 21 Des. 2012 |
HLX
|
S |
300 |
$20,19 |
$6.057 |
113.090
Langsung
|
-0,26%
|
Dilepas |
-47,4%
(harga per 2026-08-20)
|
| 21 Des. 2012 |
HLX
|
S |
7.503 |
$20,18 |
$151.411 |
113.390
Langsung
|
-6,21%
|
Dilepas |
-47,3%
(harga per 2026-08-20)
|
| 21 Des. 2012 |
HLX
|
S |
1.000 |
$20,16 |
$20.160 |
120.893
Langsung
|
-0,82%
|
Dilepas |
-47,3%
(harga per 2026-08-20)
|
| 21 Des. 2012 |
HLX
|
S |
540 |
$20,13 |
$10.870 |
121.893
Langsung
|
-0,44%
|
Dilepas |
-47,2%
(harga per 2026-08-20)
|
| 6 Des. 2012 |
HLX
|
A |
11.031 |
— |
— |
122.433
Langsung
|
+9,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2011 |
HLX
|
A |
12.392 |
— |
— |
111.402
Langsung
|
+12,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Des. 2009 |
HLX
|
A |
15.152 |
— |
— |
99.010
Langsung
|
+18,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Des. 2009 |
HLX
|
A |
17.036 |
— |
— |
83.858
Langsung
|
+25,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2009 |
HLX
|
P |
10.000 |
$3,00 |
$30.000 |
66.822
Langsung
|
+17,60%
|
Diakuisisi |
254,3%
(harga per 2026-08-20)
|
| 27 Feb. 2009 |
HLX
|
A |
10.000 |
$3,00 |
$30.000 |
66.822
Langsung
|
+17,60%
|
Diakuisisi |
254,3%
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
HLX
|
A |
4.316 |
— |
— |
56.822
Langsung
|
+8,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2008 |
HLX
|
A |
29.586 |
— |
— |
52.506
Langsung
|
+129,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2008 |
HLX
|
A |
1.133 |
— |
— |
22.920
Langsung
|
+5,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2008 |
HLX
|
A |
871 |
— |
— |
21.787
Langsung
|
+4,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2008 |
HLX
|
A |
1.032 |
— |
— |
20.916
Langsung
|
+5,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Des. 2007 |
HLX
|
A |
4.797 |
— |
— |
27.518
Langsung
|
+21,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2007 |
HLX
|
A |
1.036 |
— |
— |
22.721
Langsung
|
+4,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2007 |
HLX
|
A |
1.036 |
— |
— |
17.079
Langsung
|
+6,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2007 |
HLX
|
A |
956 |
— |
— |
16.999
Langsung
|
+5,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Des. 2006 |
HLX
|
A |
5.642 |
— |
— |
22.721
Langsung
|
+33,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Okt. 2006 |
HLX
|
A |
973 |
— |
— |
16.043
Langsung
|
+6,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Sep. 2006 |
HLX
|
A |
973 |
— |
— |
16.043
Langsung
|
+6,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juli 2006 |
HLX
|
A |
1.843 |
— |
— |
15.070
Langsung
|
+13,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2006 |
HLX
|
A |
1.245 |
— |
— |
13.227
Langsung
|
+10,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Des. 2005 |
HLX
|
A |
540 |
— |
— |
11.982
Langsung
|
+4,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Des. 2005 |
HLX
|
A |
5.000 |
— |
— |
11.442
Langsung
|
+77,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Des. 2005 |
HLX
|
A |
5.000 |
— |
— |
8.221
Langsung
|
+155,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Des. 2005 |
HLX
|
M |
8.800 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Des. 2005 |
HLX
|
S |
8.800 |
$74,50 |
$655.600 |
3.221
Langsung
|
-73,21%
|
Dilepas |
-71,5%
(harga per 2026-08-20)
|
| 1 Des. 2005 |
HLX
|
M |
8.800 |
$19,62 |
$172.656 |
12.021
Langsung
|
+273,21%
|
Diakuisisi |
8,4%
(harga per 2026-08-20)
|
| 30 Sep. 2005 |
HLX
|
A |
365 |
— |
— |
3.221
Langsung
|
+12,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2005 |
HLX
|
A |
346 |
— |
— |
2.856
Langsung
|
+13,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2005 |
HLX
|
A |
510 |
— |
— |
2.510
Langsung
|
+25,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2005 |
HLX
|
M |
35.200 |
— |
— |
8.800
Langsung
|
-80,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Maret 2005 |
HLX
|
S |
35.200 |
$50,02 |
$1.760.704 |
2.000
Langsung
|
-94,62%
|
Dilepas |
-57,5%
(harga per 2026-08-20)
|
| 3 Maret 2005 |
HLX
|
M |
35.200 |
$19,62 |
$690.624 |
37.200
Langsung
|
+1760,00%
|
Diakuisisi |
8,4%
(harga per 2026-08-20)
|