| 1 Jan. 2023 |
RNST
|
A |
4.660 |
— |
— |
62.863
Langsung
|
+8,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2023 |
RNST
|
A |
4.660 |
— |
— |
58.203
Langsung
|
+8,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2022 |
RNST
|
F |
2.328 |
$35,05 |
$81.596 |
53.543
Langsung
|
-4,17%
|
Dilepas |
19,3%
(harga per 2026-08-20)
|
| 24 Maret 2022 |
RNST
|
D |
556 |
— |
— |
55.871
Langsung
|
-0,99%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Jan. 2022 |
RNST
|
A |
276 |
— |
— |
56.427
Langsung
|
+0,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2022 |
RNST
|
A |
4.000 |
— |
— |
56.151
Langsung
|
+7,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2022 |
RNST
|
A |
3.232 |
— |
— |
52.151
Langsung
|
+6,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2022 |
RNST
|
A |
3.232 |
— |
— |
48.919
Langsung
|
+7,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2022 |
RNST
|
A |
3.084 |
— |
— |
48.771
Langsung
|
+6,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2021 |
RNST
|
F |
1.413 |
$44,35 |
$62.667 |
45.687
Langsung
|
-3,00%
|
Dilepas |
-5,7%
(harga per 2026-08-20)
|
| 10 Maret 2021 |
RNST
|
D |
201 |
— |
— |
47.100
Langsung
|
-0,42%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Jan. 2021 |
RNST
|
A |
3.561 |
— |
— |
47.301
Langsung
|
+8,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2021 |
RNST
|
A |
3.561 |
— |
— |
43.740
Langsung
|
+8,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Maret 2020 |
RNST
|
F |
1.817 |
$21,26 |
$38.629 |
40.179
Langsung
|
-4,33%
|
Dilepas |
96,7%
(harga per 2026-08-20)
|
| 20 Maret 2020 |
RNST
|
A |
129 |
— |
— |
41.996
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2020 |
RNST
|
A |
3.235 |
— |
— |
41.867
Langsung
|
+8,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2020 |
RNST
|
A |
3.235 |
— |
— |
38.632
Langsung
|
+9,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2019 |
RNST
|
F |
838 |
$38,00 |
$31.844 |
35.397
Langsung
|
-2,31%
|
Dilepas |
10,0%
(harga per 2026-08-20)
|
| 1 Maret 2019 |
RNST
|
A |
725 |
— |
— |
36.235
Langsung
|
+2,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2019 |
RNST
|
A |
3.235 |
— |
— |
35.510
Langsung
|
+10,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2019 |
RNST
|
A |
3.235 |
— |
— |
32.275
Langsung
|
+11,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2019 |
RNST
|
A |
3.235 |
— |
— |
29.040
Langsung
|
+12,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2018 |
RNST
|
F |
779 |
$40,89 |
$31.853 |
25.805
Langsung
|
-2,93%
|
Dilepas |
2,2%
(harga per 2026-08-20)
|
| 23 Feb. 2018 |
RNST
|
A |
119 |
— |
— |
26.584
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2018 |
RNST
|
A |
2.100 |
— |
— |
26.465
Langsung
|
+8,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2018 |
RNST
|
A |
2.100 |
— |
— |
24.365
Langsung
|
+9,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2018 |
RNST
|
A |
2.100 |
— |
— |
22.265
Langsung
|
+10,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Des. 2017 |
RNST
|
S |
1.487 |
$41,59 |
$61.844 |
20.165
Langsung
|
-6,87%
|
Dilepas |
0,5%
(harga per 2026-08-20)
|
| 8 Des. 2017 |
RNST
|
S |
5.513 |
$41,25 |
$227.411 |
21.652
Langsung
|
-20,29%
|
Dilepas |
1,4%
(harga per 2026-08-20)
|
| 11 Mei 2017 |
RNST
|
M |
1.250 |
$19,14 |
$23.925 |
0
Langsung
|
-100,00%
|
Dilepas |
118,4%
(harga per 2026-08-20)
|
| 11 Mei 2017 |
RNST
|
F |
799 |
$42,96 |
$34.325 |
27.165
Langsung
|
-2,86%
|
Dilepas |
-2,7%
(harga per 2026-08-20)
|
| 11 Mei 2017 |
RNST
|
M |
1.250 |
$19,14 |
$23.925 |
27.964
Langsung
|
+4,68%
|
Diakuisisi |
118,4%
(harga per 2026-08-20)
|
| 3 Maret 2017 |
RNST
|
A |
3.465 |
— |
— |
23.620
Langsung
|
+17,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2017 |
RNST
|
F |
1.106 |
$42,22 |
$46.695 |
22.514
Langsung
|
-4,68%
|
Dilepas |
-1,0%
(harga per 2026-08-20)
|
| 3 Maret 2017 |
RNST
|
J |
4.200 |
— |
— |
2.100
Langsung
|
-66,67%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Jan. 2017 |
RNST
|
A |
2.100 |
— |
— |
2.100
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2017 |
RNST
|
A |
2.100 |
— |
— |
6.300
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
RNST
|
A |
4.200 |
— |
— |
4.200
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
RNST
|
A |
4.200 |
— |
— |
21.201
Langsung
|
+24,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
RNST
|
A |
966 |
— |
— |
22.167
Langsung
|
+4,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
RNST
|
F |
2.012 |
— |
— |
20.155
Langsung
|
-9,08%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Jan. 2016 |
RNST
|
A |
4.200 |
— |
— |
8.400
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Des. 2015 |
RNST
|
X |
2.500 |
$19,14 |
$47.850 |
1.250
Langsung
|
-66,67%
|
Dilepas |
118,4%
(harga per 2026-08-20)
|
| 7 Des. 2015 |
RNST
|
X |
7.500 |
$14,96 |
$112.200 |
0
Langsung
|
-100,00%
|
Dilepas |
179,5%
(harga per 2026-08-20)
|
| 7 Des. 2015 |
RNST
|
X |
3.000 |
$17,03 |
$51.090 |
0
Langsung
|
-100,00%
|
Dilepas |
145,5%
(harga per 2026-08-20)
|
| 7 Des. 2015 |
RNST
|
X |
3.000 |
$17,63 |
$52.890 |
0
Langsung
|
-100,00%
|
Dilepas |
137,2%
(harga per 2026-08-20)
|
| 7 Des. 2015 |
RNST
|
X |
3.000 |
$30,63 |
$91.890 |
0
Langsung
|
-100,00%
|
Dilepas |
36,5%
(harga per 2026-08-20)
|
| 7 Des. 2015 |
RNST
|
F |
14.024 |
$36,99 |
$518.748 |
17.001
Langsung
|
-45,20%
|
Dilepas |
13,0%
(harga per 2026-08-20)
|
| 7 Des. 2015 |
RNST
|
M |
19.000 |
$36,99 |
$702.810 |
31.025
Langsung
|
+158,00%
|
Diakuisisi |
13,0%
(harga per 2026-08-20)
|
| 1 April 2015 |
RNST
|
X |
3.000 |
$14,22 |
$42.660 |
0
Langsung
|
-100,00%
|
Dilepas |
194,0%
(harga per 2026-08-20)
|
| 1 April 2015 |
RNST
|
F |
2.010 |
$30,05 |
$60.400 |
12.025
Langsung
|
-14,32%
|
Dilepas |
39,1%
(harga per 2026-08-20)
|
| 1 April 2015 |
RNST
|
M |
3.000 |
$30,05 |
$90.150 |
14.035
Langsung
|
+27,19%
|
Diakuisisi |
39,1%
(harga per 2026-08-20)
|
| 1 April 2015 |
RNST
|
X |
7.500 |
$16,91 |
$126.825 |
0
Langsung
|
-100,00%
|
Dilepas |
147,3%
(harga per 2026-08-20)
|
| 1 April 2015 |
RNST
|
F |
5.446 |
$30,05 |
$163.652 |
11.035
Langsung
|
-33,04%
|
Dilepas |
39,1%
(harga per 2026-08-20)
|
| 1 April 2015 |
RNST
|
M |
7.500 |
$30,05 |
$225.375 |
16.481
Langsung
|
+83,51%
|
Diakuisisi |
39,1%
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
RNST
|
A |
4.200 |
$31,46 |
$132.132 |
4.200
Langsung
|
-50,00%
|
Dilepas |
32,9%
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
RNST
|
F |
1.909 |
$28,93 |
$55.227 |
8.981
Langsung
|
-17,53%
|
Dilepas |
44,5%
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
RNST
|
A |
5.124 |
$28,93 |
$148.237 |
10.890
Langsung
|
+88,87%
|
Diakuisisi |
44,5%
(harga per 2026-08-20)
|
| 21 Jan. 2015 |
RNST
|
A |
4.200 |
$28,93 |
$121.506 |
8.400
Langsung
|
+100,00%
|
Diakuisisi |
44,5%
(harga per 2026-08-20)
|
| 3 Okt. 2014 |
RNST
|
X |
3.000 |
$21,93 |
$65.790 |
0
Langsung
|
-100,00%
|
Dilepas |
90,7%
(harga per 2026-08-20)
|
| 3 Okt. 2014 |
RNST
|
X |
3.000 |
$22,77 |
$68.310 |
0
Langsung
|
-100,00%
|
Dilepas |
83,6%
(harga per 2026-08-20)
|
| 3 Okt. 2014 |
RNST
|
F |
5.443 |
$27,13 |
$147.669 |
5.766
Langsung
|
-48,56%
|
Dilepas |
54,1%
(harga per 2026-08-20)
|
| 3 Okt. 2014 |
RNST
|
M |
6.000 |
$27,13 |
$162.780 |
11.209
Langsung
|
+115,19%
|
Diakuisisi |
54,1%
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
RNST
|
A |
4.875 |
$19,14 |
$93.308 |
4.200
Langsung
|
-53,72%
|
Dilepas |
118,4%
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
RNST
|
A |
1.625 |
$19,14 |
$31.102 |
9.075
Langsung
|
+21,81%
|
Diakuisisi |
118,4%
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
RNST
|
F |
1.570 |
$31,46 |
$49.392 |
5.193
Langsung
|
-23,21%
|
Dilepas |
32,9%
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
RNST
|
A |
4.875 |
$31,46 |
$153.368 |
6.763
Langsung
|
+258,21%
|
Diakuisisi |
32,9%
(harga per 2026-08-20)
|
| 1 Jan. 2014 |
RNST
|
A |
4.200 |
$31,46 |
$132.132 |
7.450
Langsung
|
+129,23%
|
Diakuisisi |
32,9%
(harga per 2026-08-20)
|
| 3 Juli 2013 |
RNST
|
M |
3.000 |
$22,23 |
$66.690 |
0
Langsung
|
-100,00%
|
Dilepas |
88,1%
(harga per 2026-08-20)
|
| 3 Juli 2013 |
RNST
|
F |
2.752 |
$25,32 |
$69.681 |
1.888
Langsung
|
-59,31%
|
Dilepas |
65,1%
(harga per 2026-08-20)
|
| 3 Juli 2013 |
RNST
|
M |
3.000 |
$22,23 |
$66.690 |
4.640
Langsung
|
+182,93%
|
Diakuisisi |
88,1%
(harga per 2026-08-20)
|
| 9 Jan. 2013 |
RNST
|
A |
2.400 |
$14,96 |
$35.904 |
3.250
Langsung
|
-42,48%
|
Dilepas |
179,5%
(harga per 2026-08-20)
|
| 9 Jan. 2013 |
RNST
|
A |
400 |
$14,96 |
$5.984 |
5.650
Langsung
|
+7,62%
|
Diakuisisi |
179,5%
(harga per 2026-08-20)
|
| 9 Jan. 2013 |
RNST
|
F |
903 |
$19,14 |
$17.283 |
1.640
Langsung
|
-35,51%
|
Dilepas |
118,4%
(harga per 2026-08-20)
|
| 9 Jan. 2013 |
RNST
|
A |
2.400 |
$19,14 |
$45.936 |
2.543
Langsung
|
+1678,32%
|
Diakuisisi |
118,4%
(harga per 2026-08-20)
|
| 1 Jan. 2013 |
RNST
|
A |
3.750 |
$19,14 |
$71.775 |
3.750
Langsung
|
—
|
Diakuisisi |
118,4%
(harga per 2026-08-20)
|
| 1 Jan. 2013 |
RNST
|
A |
3.250 |
$19,14 |
$62.205 |
5.250
Langsung
|
+162,50%
|
Diakuisisi |
118,4%
(harga per 2026-08-20)
|
| 2 Okt. 2012 |
RNST
|
M |
3.375 |
$18,77 |
$63.349 |
0
Langsung
|
-100,00%
|
Dilepas |
122,7%
(harga per 2026-08-20)
|
| 2 Okt. 2012 |
RNST
|
F |
3.232 |
$20,00 |
$64.640 |
143
Langsung
|
-95,76%
|
Dilepas |
109,1%
(harga per 2026-08-20)
|
| 2 Okt. 2012 |
RNST
|
M |
3.375 |
$18,77 |
$63.349 |
3.375
Langsung
|
—
|
Diakuisisi |
122,7%
(harga per 2026-08-20)
|
| 17 Jan. 2012 |
RNST
|
A |
7.500 |
$14,96 |
$112.200 |
7.500
Langsung
|
—
|
Diakuisisi |
179,5%
(harga per 2026-08-20)
|
| 17 Jan. 2012 |
RNST
|
A |
2.000 |
$14,96 |
$29.920 |
2.000
Langsung
|
—
|
Diakuisisi |
179,5%
(harga per 2026-08-20)
|
| 17 Jan. 2012 |
RNST
|
J |
2.000 |
$16,91 |
$33.820 |
0
Langsung
|
-100,00%
|
Dilepas |
147,3%
(harga per 2026-08-20)
|