| 27 Feb. 2023 |
PARR
|
M |
17.381 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
PARR
|
S |
13.589 |
$28,41 |
$386.063 |
304.862
Langsung
|
-4,27%
|
Dilepas |
177,3%
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
PARR
|
M |
17.381 |
$28,41 |
$493.794 |
318.451
Langsung
|
+5,77%
|
Diakuisisi |
177,3%
(harga per 2026-08-19)
|
| 26 Feb. 2023 |
PARR
|
F |
514 |
$27,70 |
$14.238 |
301.070
Langsung
|
-0,17%
|
Dilepas |
184,4%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
PARR
|
F |
2.352 |
$26,50 |
$62.328 |
301.584
Langsung
|
-0,77%
|
Dilepas |
197,3%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
PARR
|
M |
9.658 |
$26,50 |
$255.937 |
303.936
Langsung
|
+3,28%
|
Diakuisisi |
197,3%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
PARR
|
F |
494 |
$26,50 |
$13.091 |
294.278
Langsung
|
-0,17%
|
Dilepas |
197,3%
(harga per 2026-08-19)
|
| 19 Feb. 2023 |
PARR
|
F |
1.118 |
$26,73 |
$29.884 |
294.772
Langsung
|
-0,38%
|
Dilepas |
194,8%
(harga per 2026-08-19)
|
| 18 Feb. 2023 |
PARR
|
F |
825 |
$26,73 |
$22.052 |
295.890
Langsung
|
-0,28%
|
Dilepas |
194,8%
(harga per 2026-08-19)
|
| 16 Feb. 2023 |
PARR
|
A |
18.202 |
$27,47 |
$500.009 |
296.715
Langsung
|
+6,54%
|
Diakuisisi |
186,8%
(harga per 2026-08-19)
|
| 27 Feb. 2022 |
PARR
|
F |
487 |
$13,60 |
$6.623 |
278.513
Langsung
|
-0,17%
|
Dilepas |
479,3%
(harga per 2026-08-19)
|
| 26 Feb. 2022 |
PARR
|
F |
2.466 |
$13,54 |
$33.390 |
279.000
Langsung
|
-0,88%
|
Dilepas |
481,9%
(harga per 2026-08-19)
|
| 26 Feb. 2022 |
PARR
|
A |
10.126 |
$13,54 |
$137.106 |
281.466
Langsung
|
+3,73%
|
Diakuisisi |
481,9%
(harga per 2026-08-19)
|
| 26 Feb. 2022 |
PARR
|
F |
495 |
$13,54 |
$6.702 |
271.340
Langsung
|
-0,18%
|
Dilepas |
481,9%
(harga per 2026-08-19)
|
| 21 Feb. 2022 |
PARR
|
F |
540 |
$14,81 |
$7.997 |
271.835
Langsung
|
-0,20%
|
Dilepas |
432,0%
(harga per 2026-08-19)
|
| 19 Feb. 2022 |
PARR
|
F |
1.135 |
$14,91 |
$16.923 |
272.375
Langsung
|
-0,41%
|
Dilepas |
428,4%
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PARR
|
A |
66.801 |
— |
— |
66.801
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PARR
|
A |
11.133 |
$14,91 |
$165.993 |
273.725
Langsung
|
+4,24%
|
Diakuisisi |
428,4%
(harga per 2026-08-19)
|
| 28 Feb. 2021 |
PARR
|
F |
506 |
$17,67 |
$8.941 |
262.592
Langsung
|
-0,19%
|
Dilepas |
345,9%
(harga per 2026-08-19)
|
| 28 Feb. 2021 |
PARR
|
F |
506 |
$17,67 |
$8.941 |
262.450
Langsung
|
-0,19%
|
Dilepas |
345,9%
(harga per 2026-08-19)
|
| 27 Feb. 2021 |
PARR
|
F |
2.370 |
$17,67 |
$41.878 |
263.098
Langsung
|
-0,89%
|
Dilepas |
345,9%
(harga per 2026-08-19)
|
| 27 Feb. 2021 |
PARR
|
A |
9.732 |
$17,67 |
$171.964 |
265.468
Langsung
|
+3,81%
|
Diakuisisi |
345,9%
(harga per 2026-08-19)
|
| 27 Feb. 2021 |
PARR
|
F |
505 |
$17,67 |
$8.923 |
256.241
Langsung
|
-0,20%
|
Dilepas |
345,9%
(harga per 2026-08-19)
|
| 27 Feb. 2021 |
PARR
|
F |
2.512 |
$17,67 |
$44.387 |
262.956
Langsung
|
-0,95%
|
Dilepas |
345,9%
(harga per 2026-08-19)
|
| 27 Feb. 2021 |
PARR
|
A |
9.732 |
$17,67 |
$171.964 |
265.468
Langsung
|
+3,81%
|
Diakuisisi |
345,9%
(harga per 2026-08-19)
|
| 27 Feb. 2021 |
PARR
|
F |
505 |
$17,67 |
$8.923 |
256.241
Langsung
|
-0,20%
|
Dilepas |
345,9%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
PARR
|
F |
626 |
$17,67 |
$11.061 |
256.867
Langsung
|
-0,24%
|
Dilepas |
345,9%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
PARR
|
F |
626 |
$17,67 |
$11.061 |
256.867
Langsung
|
-0,24%
|
Dilepas |
345,9%
(harga per 2026-08-19)
|
| 21 Feb. 2021 |
PARR
|
F |
601 |
$17,82 |
$10.710 |
256.867
Langsung
|
-0,23%
|
Dilepas |
342,1%
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PARR
|
A |
60.291 |
— |
— |
60.291
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PARR
|
A |
18.208 |
$16,52 |
$300.796 |
257.468
Langsung
|
+7,61%
|
Diakuisisi |
376,9%
(harga per 2026-08-19)
|
| 17 Maret 2020 |
PARR
|
P |
13.000 |
$6,67 |
$86.710 |
239.260
Langsung
|
+5,75%
|
Diakuisisi |
1081,3%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
PARR
|
F |
519 |
$16,59 |
$8.610 |
226.260
Langsung
|
-0,23%
|
Dilepas |
374,9%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
PARR
|
F |
2.502 |
$16,59 |
$41.508 |
226.779
Langsung
|
-1,09%
|
Dilepas |
374,9%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
PARR
|
A |
10.274 |
$16,59 |
$170.446 |
229.281
Langsung
|
+4,69%
|
Diakuisisi |
374,9%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
PARR
|
F |
475 |
$16,86 |
$8.008 |
219.007
Langsung
|
-0,22%
|
Dilepas |
367,3%
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
PARR
|
F |
542 |
$17,17 |
$9.306 |
219.482
Langsung
|
-0,25%
|
Dilepas |
358,9%
(harga per 2026-08-19)
|
| 21 Feb. 2020 |
PARR
|
A |
48.657 |
— |
— |
48.657
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2020 |
PARR
|
A |
8.109 |
$19,73 |
$159.991 |
220.024
Langsung
|
+3,83%
|
Diakuisisi |
299,3%
(harga per 2026-08-19)
|
| 16 Feb. 2020 |
PARR
|
F |
935 |
$20,31 |
$18.990 |
211.915
Langsung
|
-0,44%
|
Dilepas |
287,9%
(harga per 2026-08-19)
|
| 8 Agu 2019 |
PARR
|
M |
102.539 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Agu 2019 |
PARR
|
S |
80.421 |
$21,55 |
$1.733.073 |
212.850
Langsung
|
-27,42%
|
Dilepas |
265,6%
(harga per 2026-08-19)
|
| 8 Agu 2019 |
PARR
|
M |
102.539 |
$15,12 |
$1.550.390 |
293.271
Langsung
|
+53,76%
|
Diakuisisi |
421,1%
(harga per 2026-08-19)
|
| 15 Maret 2019 |
PARR
|
A |
6.049 |
$16,99 |
$102.773 |
190.732
Langsung
|
+3,28%
|
Diakuisisi |
363,7%
(harga per 2026-08-19)
|
| 14 Maret 2019 |
PARR
|
A |
23.551 |
$16,89 |
$397.776 |
184.683
Langsung
|
+14,62%
|
Diakuisisi |
366,5%
(harga per 2026-08-19)
|
| 13 Maret 2019 |
PARR
|
D |
479 |
$16,99 |
$8.138 |
161.132
Langsung
|
-0,30%
|
Dilepas |
363,7%
(harga per 2026-08-19)
|
| 28 Feb. 2019 |
PARR
|
F |
635 |
$16,90 |
$10.732 |
153.173
Langsung
|
-0,41%
|
Dilepas |
366,2%
(harga per 2026-08-19)
|
| 27 Feb. 2019 |
PARR
|
F |
601 |
$17,05 |
$10.247 |
153.808
Langsung
|
-0,39%
|
Dilepas |
362,1%
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
PARR
|
A |
50.625 |
— |
— |
50.625
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
PARR
|
A |
8.438 |
$17,00 |
$143.446 |
161.611
Langsung
|
+5,51%
|
Diakuisisi |
363,5%
(harga per 2026-08-19)
|
| 16 Feb. 2019 |
PARR
|
F |
935 |
$17,22 |
$16.101 |
154.409
Langsung
|
-0,60%
|
Dilepas |
357,5%
(harga per 2026-08-19)
|
| 31 Des. 2018 |
PARR
|
F |
574 |
$14,18 |
$8.139 |
155.344
Langsung
|
-0,37%
|
Dilepas |
455,6%
(harga per 2026-08-19)
|
| 25 Sep. 2018 |
PARR
|
F |
688 |
$20,34 |
$13.994 |
155.918
Langsung
|
-0,44%
|
Dilepas |
287,4%
(harga per 2026-08-19)
|
| 13 Maret 2018 |
PARR
|
F |
466 |
$18,30 |
$8.528 |
156.606
Langsung
|
-0,30%
|
Dilepas |
330,5%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
PARR
|
F |
543 |
$17,02 |
$9.242 |
157.072
Langsung
|
-0,34%
|
Dilepas |
362,9%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
PARR
|
A |
48.659 |
— |
— |
48.659
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
PARR
|
A |
8.110 |
— |
— |
157.615
Langsung
|
+5,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2018 |
PARR
|
F |
935 |
$17,85 |
$16.690 |
149.505
Langsung
|
-0,62%
|
Dilepas |
341,4%
(harga per 2026-08-19)
|
| 31 Des. 2017 |
PARR
|
F |
644 |
$19,62 |
$12.635 |
150.440
Langsung
|
-0,43%
|
Dilepas |
301,6%
(harga per 2026-08-19)
|
| 25 Sep. 2017 |
PARR
|
F |
772 |
$20,43 |
$15.772 |
151.084
Langsung
|
-0,51%
|
Dilepas |
285,7%
(harga per 2026-08-19)
|
| 13 Maret 2017 |
PARR
|
F |
524 |
$15,60 |
$8.174 |
151.856
Langsung
|
-0,34%
|
Dilepas |
405,1%
(harga per 2026-08-19)
|
| 28 Feb. 2017 |
PARR
|
A |
8.562 |
— |
— |
152.380
Langsung
|
+5,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2017 |
PARR
|
A |
27.740 |
— |
— |
27.740
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2017 |
PARR
|
A |
17.123 |
— |
— |
160.941
Langsung
|
+11,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2017 |
PARR
|
F |
1.143 |
$14,84 |
$16.962 |
143.818
Langsung
|
-0,79%
|
Dilepas |
430,9%
(harga per 2026-08-19)
|
| 31 Des. 2016 |
PARR
|
F |
644 |
$14,54 |
$9.364 |
144.961
Langsung
|
-0,44%
|
Dilepas |
441,9%
(harga per 2026-08-19)
|
| 20 Nov. 2016 |
PARR
|
F |
1.357 |
$14,54 |
$19.731 |
145.608
Langsung
|
-0,92%
|
Dilepas |
441,9%
(harga per 2026-08-19)
|
| 25 Sep. 2016 |
PARR
|
F |
772 |
$13,26 |
$10.237 |
146.962
Langsung
|
-0,52%
|
Dilepas |
494,2%
(harga per 2026-08-19)
|
| 14 Sep. 2016 |
PARR
|
X |
104.750 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Sep. 2016 |
PARR
|
X |
30.369 |
$12,25 |
$372.020 |
147.734
Langsung
|
+25,88%
|
Diakuisisi |
543,2%
(harga per 2026-08-19)
|
| 14 Maret 2016 |
PARR
|
F |
524 |
$18,64 |
$9.767 |
117.365
Langsung
|
-0,44%
|
Dilepas |
322,7%
(harga per 2026-08-19)
|
| 16 Feb. 2016 |
PARR
|
A |
18.921 |
— |
— |
18.921
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2016 |
PARR
|
A |
12.614 |
— |
— |
117.889
Langsung
|
+11,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2015 |
PARR
|
F |
644 |
$23,54 |
$15.160 |
105.275
Langsung
|
-0,61%
|
Dilepas |
234,7%
(harga per 2026-08-19)
|
| 20 Nov. 2015 |
PARR
|
F |
1.357 |
$27,92 |
$37.887 |
105.919
Langsung
|
-1,26%
|
Dilepas |
182,2%
(harga per 2026-08-19)
|
| 25 Sep. 2015 |
PARR
|
F |
772 |
$20,39 |
$15.741 |
107.276
Langsung
|
-0,71%
|
Dilepas |
286,4%
(harga per 2026-08-19)
|
| 13 Maret 2015 |
PARR
|
A |
17.381 |
— |
— |
17.381
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2015 |
PARR
|
A |
7.660 |
— |
— |
108.048
Langsung
|
+7,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2014 |
PARR
|
F |
637 |
$16,25 |
$10.351 |
100.388
Langsung
|
-0,63%
|
Dilepas |
384,9%
(harga per 2026-08-19)
|
| 20 Nov. 2014 |
PARR
|
A |
102.539 |
— |
— |
102.539
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Nov. 2014 |
PARR
|
A |
9.921 |
— |
— |
101.025
Langsung
|
+10,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Nov. 2014 |
PARR
|
A |
49.603 |
$15,12 |
$749.997 |
91.104
Langsung
|
+119,52%
|
Diakuisisi |
421,1%
(harga per 2026-08-19)
|
| 7 Okt. 2014 |
PARR
|
F |
923 |
$16,65 |
$15.368 |
41.501
Langsung
|
-2,18%
|
Dilepas |
373,2%
(harga per 2026-08-19)
|
| 13 Agu 2014 |
PARR
|
X |
33.511 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Agu 2014 |
PARR
|
X |
9.955 |
$16,00 |
$159.280 |
42.424
Langsung
|
+30,66%
|
Diakuisisi |
392,4%
(harga per 2026-08-19)
|
| 31 Des. 2013 |
PARR
|
A |
117.775 |
— |
— |
324.725
Langsung
|
+56,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
PARR
|
A |
9.921 |
$1,78 |
$17.659 |
206.950
Langsung
|
+5,04%
|
Diakuisisi |
342,6%
(harga per 2026-08-19)
|
| 25 Sep. 2013 |
PARR
|
A |
141.219 |
— |
— |
197.029
Langsung
|
+253,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2013 |
PARR
|
A |
7.678 |
$1,62 |
$12.438 |
55.810
Langsung
|
+15,95%
|
Diakuisisi |
386,4%
(harga per 2026-08-19)
|
| 24 April 2013 |
PARR
|
A |
9.978 |
$1,22 |
$12.173 |
48.132
Langsung
|
+26,15%
|
Diakuisisi |
545,8%
(harga per 2026-08-19)
|
| 31 Des. 2012 |
PARR
|
A |
15.262 |
$1,10 |
$16.788 |
38.154
Langsung
|
+66,67%
|
Diakuisisi |
616,3%
(harga per 2026-08-19)
|
| 31 Des. 2012 |
PARR
|
A |
22.892 |
— |
— |
22.892
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|