| 16 Maret 2017 |
GD
|
A |
111 |
$190,87 |
$21.187 |
50.511
Langsung
|
+0,22%
|
Diakuisisi |
105,2%
(harga per 2026-08-20)
|
| 2 Maret 2017 |
GD
|
M |
6.900 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Maret 2017 |
GD
|
M |
4.580 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Maret 2017 |
GD
|
M |
5.210 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Maret 2017 |
GD
|
S |
10.146 |
$191,18 |
$1.939.712 |
50.400
Langsung
|
-16,76%
|
Dilepas |
104,9%
(harga per 2026-08-20)
|
| 2 Maret 2017 |
GD
|
M |
6.900 |
$67,70 |
$467.130 |
60.546
Langsung
|
+12,86%
|
Diakuisisi |
478,7%
(harga per 2026-08-20)
|
| 2 Maret 2017 |
GD
|
M |
4.580 |
$71,01 |
$325.226 |
53.646
Langsung
|
+9,33%
|
Diakuisisi |
451,7%
(harga per 2026-08-20)
|
| 2 Maret 2017 |
GD
|
M |
5.210 |
$74,81 |
$389.760 |
49.066
Langsung
|
+11,88%
|
Diakuisisi |
423,7%
(harga per 2026-08-20)
|
| 1 Maret 2017 |
GD
|
A |
2.270 |
— |
— |
2.270
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2017 |
GD
|
A |
390 |
— |
— |
43.856
Langsung
|
+0,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
GD
|
F |
225 |
$175,49 |
$39.485 |
43.466
Langsung
|
-0,51%
|
Dilepas |
123,2%
(harga per 2026-08-20)
|
| 16 Des. 2016 |
GD
|
A |
100 |
$174,60 |
$17.460 |
43.691
Langsung
|
+0,23%
|
Diakuisisi |
124,4%
(harga per 2026-08-20)
|
| 16 Sep. 2016 |
GD
|
A |
115 |
$151,04 |
$17.370 |
43.591
Langsung
|
+0,26%
|
Diakuisisi |
159,4%
(harga per 2026-08-20)
|
| 16 Juni 2016 |
GD
|
A |
124 |
$140,17 |
$17.381 |
43.476
Langsung
|
+0,29%
|
Diakuisisi |
179,5%
(harga per 2026-08-20)
|
| 16 Maret 2016 |
GD
|
A |
131 |
$133,23 |
$17.453 |
43.352
Langsung
|
+0,30%
|
Diakuisisi |
194,0%
(harga per 2026-08-20)
|
| 2 Maret 2016 |
GD
|
A |
3.220 |
— |
— |
3.220
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2016 |
GD
|
A |
520 |
— |
— |
43.221
Langsung
|
+1,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
GD
|
F |
215 |
$135,46 |
$29.124 |
42.701
Langsung
|
-0,50%
|
Dilepas |
189,2%
(harga per 2026-08-20)
|
| 16 Des. 2015 |
GD
|
A |
125 |
$139,22 |
$17.402 |
42.916
Langsung
|
+0,29%
|
Diakuisisi |
181,4%
(harga per 2026-08-20)
|
| 16 Sep. 2015 |
GD
|
A |
124 |
$141,11 |
$17.498 |
42.791
Langsung
|
+0,29%
|
Diakuisisi |
177,6%
(harga per 2026-08-20)
|
| 16 Juni 2015 |
GD
|
A |
123 |
$141,34 |
$17.385 |
42.667
Langsung
|
+0,29%
|
Diakuisisi |
177,2%
(harga per 2026-08-20)
|
| 17 Maret 2015 |
GD
|
A |
130 |
$133,92 |
$17.410 |
42.544
Langsung
|
+0,31%
|
Diakuisisi |
192,5%
(harga per 2026-08-20)
|
| 4 Maret 2015 |
GD
|
A |
2.570 |
— |
— |
2.570
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2015 |
GD
|
A |
520 |
— |
— |
42.414
Langsung
|
+1,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
GD
|
F |
135 |
$138,11 |
$18.645 |
41.894
Langsung
|
-0,32%
|
Dilepas |
183,7%
(harga per 2026-08-20)
|
| 16 Des. 2014 |
GD
|
A |
127 |
$137,05 |
$17.405 |
42.029
Langsung
|
+0,30%
|
Diakuisisi |
185,8%
(harga per 2026-08-20)
|
| 4 Des. 2014 |
GD
|
M |
5.410 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Des. 2014 |
GD
|
S |
5.410 |
$144,91 |
$783.963 |
41.902
Langsung
|
-11,43%
|
Dilepas |
170,3%
(harga per 2026-08-20)
|
| 4 Des. 2014 |
GD
|
M |
5.410 |
$73,49 |
$397.581 |
47.312
Langsung
|
+12,91%
|
Diakuisisi |
433,1%
(harga per 2026-08-20)
|
| 16 Sep. 2014 |
GD
|
A |
138 |
$126,45 |
$17.450 |
41.902
Langsung
|
+0,33%
|
Diakuisisi |
209,8%
(harga per 2026-08-20)
|
| 17 Juni 2014 |
GD
|
A |
146 |
$119,20 |
$17.403 |
41.764
Langsung
|
+0,35%
|
Diakuisisi |
228,6%
(harga per 2026-08-20)
|
| 18 Maret 2014 |
GD
|
A |
162 |
$107,60 |
$17.431 |
41.618
Langsung
|
+0,39%
|
Diakuisisi |
264,1%
(harga per 2026-08-20)
|
| 5 Maret 2014 |
GD
|
A |
4.400 |
— |
— |
4.400
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2014 |
GD
|
A |
540 |
— |
— |
41.456
Langsung
|
+1,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
GD
|
F |
138 |
$95,04 |
$13.116 |
40.916
Langsung
|
-0,34%
|
Dilepas |
312,2%
(harga per 2026-08-20)
|
| 17 Des. 2013 |
GD
|
A |
192 |
$90,82 |
$17.437 |
41.054
Langsung
|
+0,47%
|
Diakuisisi |
331,3%
(harga per 2026-08-20)
|
| 17 Sep. 2013 |
GD
|
A |
199 |
$87,88 |
$17.488 |
40.862
Langsung
|
+0,49%
|
Diakuisisi |
345,8%
(harga per 2026-08-20)
|
| 22 Agu 2013 |
GD
|
M |
11.100 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Agu 2013 |
GD
|
S |
6.786 |
$84,18 |
$571.245 |
40.663
Langsung
|
-14,30%
|
Dilepas |
365,4%
(harga per 2026-08-20)
|
| 22 Agu 2013 |
GD
|
M |
11.100 |
$40,09 |
$444.999 |
47.449
Langsung
|
+30,54%
|
Diakuisisi |
877,2%
(harga per 2026-08-20)
|
| 19 Juni 2013 |
GD
|
A |
222 |
$78,54 |
$17.436 |
36.349
Langsung
|
+0,61%
|
Diakuisisi |
398,8%
(harga per 2026-08-20)
|
| 18 Maret 2013 |
GD
|
A |
251 |
$69,52 |
$17.450 |
36.127
Langsung
|
+0,70%
|
Diakuisisi |
463,5%
(harga per 2026-08-20)
|
| 6 Maret 2013 |
GD
|
A |
6.900 |
— |
— |
6.900
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2013 |
GD
|
A |
900 |
— |
— |
35.876
Langsung
|
+2,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
GD
|
F |
269 |
$70,73 |
$19.026 |
34.976
Langsung
|
-0,76%
|
Dilepas |
453,9%
(harga per 2026-08-20)
|
| 18 Des. 2012 |
GD
|
A |
257 |
$67,94 |
$17.461 |
35.245
Langsung
|
+0,73%
|
Diakuisisi |
476,6%
(harga per 2026-08-20)
|
| 17 Sep. 2012 |
GD
|
A |
262 |
$66,76 |
$17.491 |
34.988
Langsung
|
+0,75%
|
Diakuisisi |
486,8%
(harga per 2026-08-20)
|
| 18 Juni 2012 |
GD
|
A |
270 |
$64,74 |
$17.480 |
34.726
Langsung
|
+0,78%
|
Diakuisisi |
505,1%
(harga per 2026-08-20)
|
| 16 Maret 2012 |
GD
|
A |
238 |
$73,31 |
$17.448 |
34.456
Langsung
|
+0,70%
|
Diakuisisi |
434,4%
(harga per 2026-08-20)
|
| 7 Maret 2012 |
GD
|
A |
4.580 |
— |
— |
4.580
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2012 |
GD
|
A |
860 |
— |
— |
34.218
Langsung
|
+2,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
GD
|
F |
115 |
$68,21 |
$7.844 |
33.358
Langsung
|
-0,34%
|
Dilepas |
474,3%
(harga per 2026-08-20)
|
| 16 Des. 2011 |
GD
|
A |
275 |
$63,63 |
$17.498 |
33.473
Langsung
|
+0,83%
|
Diakuisisi |
515,7%
(harga per 2026-08-20)
|
| 16 Sep. 2011 |
GD
|
A |
287 |
$60,83 |
$17.458 |
33.198
Langsung
|
+0,87%
|
Diakuisisi |
544,0%
(harga per 2026-08-20)
|
| 16 Juni 2011 |
GD
|
A |
248 |
$70,51 |
$17.486 |
32.911
Langsung
|
+0,76%
|
Diakuisisi |
455,6%
(harga per 2026-08-20)
|
| 16 Maret 2011 |
GD
|
A |
235 |
$74,30 |
$17.460 |
32.663
Langsung
|
+0,72%
|
Diakuisisi |
427,3%
(harga per 2026-08-20)
|
| 2 Maret 2011 |
GD
|
A |
5.210 |
— |
— |
5.210
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2011 |
GD
|
A |
540 |
— |
— |
32.428
Langsung
|
+1,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2011 |
GD
|
M |
4.300 |
$62,36 |
$268.148 |
31.888
Langsung
|
+15,59%
|
Diakuisisi |
528,2%
(harga per 2026-08-20)
|
| 8 Feb. 2011 |
GD
|
M |
4.300 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
GD
|
F |
114 |
$70,22 |
$8.005 |
27.588
Langsung
|
-0,41%
|
Dilepas |
457,9%
(harga per 2026-08-20)
|
| 16 Des. 2010 |
GD
|
A |
233 |
$69,62 |
$16.221 |
27.702
Langsung
|
+0,85%
|
Diakuisisi |
462,7%
(harga per 2026-08-20)
|
| 24 Sep. 2010 |
GD
|
P |
2.000 |
$63,58 |
$127.160 |
27.469
Langsung
|
+7,85%
|
Diakuisisi |
516,2%
(harga per 2026-08-20)
|
| 16 Sep. 2010 |
GD
|
A |
266 |
$60,92 |
$16.205 |
25.469
Langsung
|
+1,06%
|
Diakuisisi |
543,1%
(harga per 2026-08-20)
|
| 16 Juni 2010 |
GD
|
A |
247 |
$65,66 |
$16.218 |
25.203
Langsung
|
+0,99%
|
Diakuisisi |
496,6%
(harga per 2026-08-20)
|
| 16 Maret 2010 |
GD
|
A |
221 |
$73,35 |
$16.210 |
24.956
Langsung
|
+0,89%
|
Diakuisisi |
434,1%
(harga per 2026-08-20)
|
| 3 Maret 2010 |
GD
|
A |
5.410 |
— |
— |
5.410
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2010 |
GD
|
A |
550 |
— |
— |
24.735
Langsung
|
+2,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
GD
|
F |
135 |
$68,68 |
$9.272 |
24.185
Langsung
|
-0,56%
|
Dilepas |
470,4%
(harga per 2026-08-20)
|
| 16 Des. 2009 |
GD
|
A |
232 |
$70,03 |
$16.247 |
24.320
Langsung
|
+0,96%
|
Diakuisisi |
459,4%
(harga per 2026-08-20)
|
| 18 Nov. 2009 |
GD
|
M |
5.360 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Nov. 2009 |
GD
|
S |
3.961 |
$67,52 |
$267.447 |
24.088
Langsung
|
-14,12%
|
Dilepas |
480,2%
(harga per 2026-08-20)
|
| 18 Nov. 2009 |
GD
|
M |
5.360 |
$52,65 |
$282.204 |
28.049
Langsung
|
+23,62%
|
Diakuisisi |
644,1%
(harga per 2026-08-20)
|
| 16 Sep. 2009 |
GD
|
A |
257 |
$63,01 |
$16.194 |
22.689
Langsung
|
+1,15%
|
Diakuisisi |
521,7%
(harga per 2026-08-20)
|
| 16 Juni 2009 |
GD
|
A |
278 |
$58,35 |
$16.221 |
22.432
Langsung
|
+1,25%
|
Diakuisisi |
571,4%
(harga per 2026-08-20)
|
| 17 Maret 2009 |
GD
|
A |
352 |
$38,96 |
$13.714 |
22.154
Langsung
|
+1,61%
|
Diakuisisi |
905,5%
(harga per 2026-08-20)
|
| 4 Maret 2009 |
GD
|
A |
11.100 |
— |
— |
11.100
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2009 |
GD
|
A |
960 |
— |
— |
21.802
Langsung
|
+4,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2009 |
GD
|
M |
5.450 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Feb. 2009 |
GD
|
M |
5.450 |
$45,67 |
$248.902 |
20.842
Langsung
|
+35,41%
|
Diakuisisi |
757,8%
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
GD
|
F |
160 |
$58,53 |
$9.365 |
15.392
Langsung
|
-1,03%
|
Dilepas |
569,3%
(harga per 2026-08-20)
|
| 16 Des. 2008 |
GD
|
A |
259 |
$53,06 |
$13.743 |
15.552
Langsung
|
+1,69%
|
Diakuisisi |
638,3%
(harga per 2026-08-20)
|
| 30 Okt. 2008 |
GD
|
P |
3.000 |
$52,58 |
$157.740 |
15.293
Langsung
|
+24,40%
|
Diakuisisi |
645,1%
(harga per 2026-08-20)
|
| 27 Okt. 2008 |
GD
|
P |
3.000 |
$52,58 |
$157.740 |
15.293
Langsung
|
+24,40%
|
Diakuisisi |
645,1%
(harga per 2026-08-20)
|
| 16 Sep. 2008 |
GD
|
A |
163 |
$84,01 |
$13.694 |
12.293
Langsung
|
+1,34%
|
Diakuisisi |
366,3%
(harga per 2026-08-20)
|
| 17 Juni 2008 |
GD
|
A |
159 |
$86,30 |
$13.722 |
12.130
Langsung
|
+1,33%
|
Diakuisisi |
353,9%
(harga per 2026-08-20)
|
| 18 Maret 2008 |
GD
|
J |
148 |
$83,96 |
$12.426 |
11.971
Langsung
|
+1,25%
|
Diakuisisi |
366,6%
(harga per 2026-08-20)
|
| 5 Maret 2008 |
GD
|
A |
6.600 |
— |
— |
6.600
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2008 |
GD
|
M |
2.600 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Maret 2008 |
GD
|
M |
2.600 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Maret 2008 |
GD
|
A |
460 |
$82,78 |
$38.079 |
11.823
Langsung
|
+4,05%
|
Diakuisisi |
373,2%
(harga per 2026-08-20)
|
| 5 Maret 2008 |
GD
|
S |
1.766 |
$83,21 |
$146.949 |
11.363
Langsung
|
-13,45%
|
Dilepas |
370,8%
(harga per 2026-08-20)
|
| 5 Maret 2008 |
GD
|
M |
5.200 |
$30,90 |
$160.680 |
13.129
Langsung
|
+65,58%
|
Diakuisisi |
1167,8%
(harga per 2026-08-20)
|
| 2 Jan. 2008 |
GD
|
J |
204 |
$88,18 |
$17.989 |
7.929
Langsung
|
-2,51%
|
Dilepas |
344,3%
(harga per 2026-08-20)
|
| 18 Des. 2007 |
GD
|
J |
137 |
$90,38 |
$12.382 |
8.133
Langsung
|
+1,71%
|
Diakuisisi |
333,4%
(harga per 2026-08-20)
|
| 17 Sep. 2007 |
GD
|
J |
155 |
$80,50 |
$12.478 |
7.996
Langsung
|
+1,98%
|
Diakuisisi |
386,6%
(harga per 2026-08-20)
|
| 18 Juni 2007 |
GD
|
J |
154 |
$80,78 |
$12.440 |
7.841
Langsung
|
+2,00%
|
Diakuisisi |
385,0%
(harga per 2026-08-20)
|
| 16 Maret 2007 |
GD
|
J |
129 |
$77,24 |
$9.964 |
7.687
Langsung
|
+1,71%
|
Diakuisisi |
407,2%
(harga per 2026-08-20)
|
| 7 Maret 2007 |
GD
|
A |
4.620 |
— |
— |
4.620
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2007 |
GD
|
A |
455 |
$76,23 |
$34.685 |
7.558
Langsung
|
+6,41%
|
Diakuisisi |
413,9%
(harga per 2026-08-20)
|