| 6 April 2018 |
AAP
|
A |
9 |
$111,91 |
$1.007 |
20.726
Langsung
|
+0,04%
|
Diakuisisi |
-60,1%
(harga per 2026-08-20)
|
| 5 Jan. 2018 |
AAP
|
A |
9 |
$112,18 |
$1.010 |
20.718
Langsung
|
+0,04%
|
Diakuisisi |
-60,2%
(harga per 2026-08-20)
|
| 6 Okt. 2017 |
AAP
|
A |
10 |
$94,29 |
$943 |
20.709
Langsung
|
+0,05%
|
Diakuisisi |
-52,6%
(harga per 2026-08-20)
|
| 7 Juli 2017 |
AAP
|
A |
10 |
$101,93 |
$1.019 |
20.699
Langsung
|
+0,05%
|
Diakuisisi |
-56,2%
(harga per 2026-08-20)
|
| 30 Mei 2017 |
AAP
|
A |
940 |
— |
— |
20.689
Langsung
|
+4,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 April 2017 |
AAP
|
A |
6 |
$142,05 |
$852 |
19.749
Langsung
|
+0,03%
|
Diakuisisi |
-68,5%
(harga per 2026-08-20)
|
| 6 Jan. 2017 |
AAP
|
A |
5 |
$169,63 |
$848 |
19.743
Langsung
|
+0,03%
|
Diakuisisi |
-73,7%
(harga per 2026-08-20)
|
| 7 Okt. 2016 |
AAP
|
A |
6 |
$148,13 |
$889 |
19.738
Langsung
|
+0,03%
|
Diakuisisi |
-69,8%
(harga per 2026-08-20)
|
| 1 Juli 2016 |
AAP
|
A |
6 |
$164,33 |
$986 |
19.732
Langsung
|
+0,03%
|
Diakuisisi |
-72,8%
(harga per 2026-08-20)
|
| 23 Mei 2016 |
AAP
|
A |
857 |
— |
— |
19.726
Langsung
|
+4,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2016 |
AAP
|
A |
5 |
$160,42 |
$802 |
18.869
Langsung
|
+0,03%
|
Diakuisisi |
-72,1%
(harga per 2026-08-20)
|
| 8 Jan. 2016 |
AAP
|
A |
6 |
$145,56 |
$873 |
18.864
Langsung
|
+0,03%
|
Diakuisisi |
-69,3%
(harga per 2026-08-20)
|
| 2 Okt. 2015 |
AAP
|
A |
4 |
$191,69 |
$767 |
18.858
Langsung
|
+0,02%
|
Diakuisisi |
-76,7%
(harga per 2026-08-20)
|
| 2 Juli 2015 |
AAP
|
A |
6 |
$162,11 |
$973 |
18.854
Langsung
|
+0,03%
|
Diakuisisi |
-72,4%
(harga per 2026-08-20)
|
| 26 Mei 2015 |
AAP
|
A |
791 |
— |
— |
18.848
Langsung
|
+4,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2015 |
AAP
|
A |
6 |
$143,98 |
$864 |
18.057
Langsung
|
+0,03%
|
Diakuisisi |
-69,0%
(harga per 2026-08-20)
|
| 9 Jan. 2015 |
AAP
|
A |
5 |
$160,30 |
$802 |
18.051
Langsung
|
+0,03%
|
Diakuisisi |
-72,1%
(harga per 2026-08-20)
|
| 3 Okt. 2014 |
AAP
|
A |
7 |
$135,13 |
$946 |
18.046
Langsung
|
+0,04%
|
Diakuisisi |
-66,9%
(harga per 2026-08-20)
|
| 2 Juli 2014 |
AAP
|
A |
6 |
$134,25 |
$806 |
18.039
Langsung
|
+0,03%
|
Diakuisisi |
-66,7%
(harga per 2026-08-20)
|
| 19 Mei 2014 |
AAP
|
A |
1.018 |
— |
— |
18.027
Langsung
|
+5,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 April 2014 |
AAP
|
A |
6 |
$121,64 |
$730 |
18.033
Langsung
|
+0,03%
|
Diakuisisi |
-63,3%
(harga per 2026-08-20)
|
| 11 Feb. 2014 |
AAP
|
S |
7.212 |
$123,93 |
$893.783 |
17.009
Langsung
|
-29,78%
|
Dilepas |
-63,9%
(harga per 2026-08-20)
|
| 10 Feb. 2014 |
AAP
|
M |
5.709 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2014 |
AAP
|
M |
7.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2014 |
AAP
|
S |
11.412 |
$123,40 |
$1.408.241 |
24.221
Langsung
|
-32,03%
|
Dilepas |
-63,8%
(harga per 2026-08-20)
|
| 10 Feb. 2014 |
AAP
|
F |
1.796 |
$123,81 |
$222.363 |
35.633
Langsung
|
-4,80%
|
Dilepas |
-63,9%
(harga per 2026-08-20)
|
| 10 Feb. 2014 |
AAP
|
M |
5.709 |
$38,94 |
$222.308 |
37.429
Langsung
|
+18,00%
|
Diakuisisi |
14,8%
(harga per 2026-08-20)
|
| 10 Feb. 2014 |
AAP
|
M |
7.500 |
$41,64 |
$312.300 |
31.720
Langsung
|
+30,97%
|
Diakuisisi |
7,3%
(harga per 2026-08-20)
|
| 3 Jan. 2014 |
AAP
|
A |
8 |
$112,88 |
$903 |
24.220
Langsung
|
+0,03%
|
Diakuisisi |
-60,4%
(harga per 2026-08-20)
|
| 4 Okt. 2013 |
AAP
|
A |
10 |
$83,16 |
$832 |
24.212
Langsung
|
+0,04%
|
Diakuisisi |
-46,3%
(harga per 2026-08-20)
|
| 5 Juli 2013 |
AAP
|
A |
10 |
$82,58 |
$826 |
24.202
Langsung
|
+0,04%
|
Diakuisisi |
-45,9%
(harga per 2026-08-20)
|
| 28 Mei 2013 |
AAP
|
A |
1.435 |
— |
— |
24.192
Langsung
|
+6,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 April 2013 |
AAP
|
A |
10 |
$80,95 |
$810 |
22.757
Langsung
|
+0,04%
|
Diakuisisi |
-44,8%
(harga per 2026-08-20)
|
| 14 Feb. 2013 |
AAP
|
M |
7.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Feb. 2013 |
AAP
|
S |
7.500 |
$78,67 |
$590.025 |
22.747
Langsung
|
-24,80%
|
Dilepas |
-43,2%
(harga per 2026-08-20)
|
| 14 Feb. 2013 |
AAP
|
M |
7.500 |
$38,35 |
$287.625 |
30.247
Langsung
|
+32,97%
|
Diakuisisi |
16,5%
(harga per 2026-08-20)
|
| 4 Jan. 2013 |
AAP
|
A |
12 |
$73,62 |
$883 |
22.747
Langsung
|
+0,05%
|
Diakuisisi |
-39,3%
(harga per 2026-08-20)
|
| 5 Okt. 2012 |
AAP
|
A |
11 |
$69,87 |
$769 |
22.735
Langsung
|
+0,05%
|
Diakuisisi |
-36,0%
(harga per 2026-08-20)
|
| 6 Juli 2012 |
AAP
|
A |
12 |
$69,05 |
$829 |
22.724
Langsung
|
+0,05%
|
Diakuisisi |
-35,3%
(harga per 2026-08-20)
|
| 21 Mei 2012 |
AAP
|
M |
4.375 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Mei 2012 |
AAP
|
A |
859 |
— |
— |
22.712
Langsung
|
+3,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Mei 2012 |
AAP
|
A |
859 |
— |
— |
21.853
Langsung
|
+4,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Mei 2012 |
AAP
|
M |
4.375 |
$39,65 |
$173.469 |
20.994
Langsung
|
+26,33%
|
Diakuisisi |
12,7%
(harga per 2026-08-20)
|
| 5 April 2012 |
AAP
|
A |
9 |
$90,20 |
$812 |
16.619
Langsung
|
+0,05%
|
Diakuisisi |
-50,4%
(harga per 2026-08-20)
|
| 6 Jan. 2012 |
AAP
|
A |
12 |
$71,50 |
$858 |
16.610
Langsung
|
+0,07%
|
Diakuisisi |
-37,5%
(harga per 2026-08-20)
|
| 7 Okt. 2011 |
AAP
|
A |
13 |
$59,04 |
$768 |
16.598
Langsung
|
+0,08%
|
Diakuisisi |
-24,3%
(harga per 2026-08-20)
|
| 9 Sep. 2011 |
AAP
|
M |
7.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Sep. 2011 |
AAP
|
S |
7.500 |
$60,58 |
$454.350 |
16.585
Langsung
|
-31,14%
|
Dilepas |
-26,2%
(harga per 2026-08-20)
|
| 9 Sep. 2011 |
AAP
|
M |
7.500 |
$27,79 |
$208.425 |
24.085
Langsung
|
+45,22%
|
Diakuisisi |
60,8%
(harga per 2026-08-20)
|
| 8 Juli 2011 |
AAP
|
A |
13 |
$59,12 |
$769 |
16.585
Langsung
|
+0,08%
|
Diakuisisi |
-24,4%
(harga per 2026-08-20)
|
| 23 Mei 2011 |
AAP
|
A |
953 |
— |
— |
16.572
Langsung
|
+6,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2011 |
AAP
|
A |
953 |
— |
— |
15.619
Langsung
|
+6,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 April 2011 |
AAP
|
A |
10 |
$66,46 |
$665 |
14.666
Langsung
|
+0,07%
|
Diakuisisi |
-32,7%
(harga per 2026-08-20)
|
| 7 Jan. 2011 |
AAP
|
A |
11 |
$61,88 |
$681 |
14.656
Langsung
|
+0,08%
|
Diakuisisi |
-27,8%
(harga per 2026-08-20)
|
| 8 Okt. 2010 |
AAP
|
A |
12 |
$58,55 |
$703 |
14.645
Langsung
|
+0,08%
|
Diakuisisi |
-23,7%
(harga per 2026-08-20)
|
| 9 Juli 2010 |
AAP
|
A |
14 |
$51,27 |
$718 |
14.633
Langsung
|
+0,10%
|
Diakuisisi |
-12,8%
(harga per 2026-08-20)
|
| 24 Mei 2010 |
AAP
|
A |
1.211 |
— |
— |
14.619
Langsung
|
+9,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Mei 2010 |
AAP
|
A |
1.211 |
— |
— |
13.408
Langsung
|
+9,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 April 2010 |
AAP
|
A |
12 |
$42,13 |
$506 |
12.197
Langsung
|
+0,10%
|
Diakuisisi |
6,1%
(harga per 2026-08-20)
|
| 8 Jan. 2010 |
AAP
|
A |
14 |
$40,64 |
$569 |
12.185
Langsung
|
+0,12%
|
Diakuisisi |
10,0%
(harga per 2026-08-20)
|
| 9 Okt. 2009 |
AAP
|
A |
14 |
$38,47 |
$539 |
12.171
Langsung
|
+0,12%
|
Diakuisisi |
16,2%
(harga per 2026-08-20)
|
| 10 Juli 2009 |
AAP
|
A |
12 |
$44,18 |
$530 |
12.157
Langsung
|
+0,10%
|
Diakuisisi |
1,2%
(harga per 2026-08-20)
|
| 26 Mei 2009 |
AAP
|
A |
1.330 |
— |
— |
12.145
Langsung
|
+12,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Mei 2009 |
AAP
|
A |
1.330 |
— |
— |
10.815
Langsung
|
+14,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 April 2009 |
AAP
|
A |
9 |
$42,29 |
$381 |
9.485
Langsung
|
+0,09%
|
Diakuisisi |
5,7%
(harga per 2026-08-20)
|
| 9 Jan. 2009 |
AAP
|
A |
13 |
$31,78 |
$413 |
9.476
Langsung
|
+0,14%
|
Diakuisisi |
40,6%
(harga per 2026-08-20)
|
| 3 Okt. 2008 |
AAP
|
A |
12 |
$36,75 |
$441 |
9.463
Langsung
|
+0,13%
|
Diakuisisi |
21,6%
(harga per 2026-08-20)
|
| 3 Juli 2008 |
AAP
|
A |
11 |
$37,13 |
$408 |
9.451
Langsung
|
+0,12%
|
Diakuisisi |
20,4%
(harga per 2026-08-20)
|
| 20 Mei 2008 |
AAP
|
A |
5.709 |
— |
— |
5.709
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2008 |
AAP
|
A |
642 |
$38,94 |
$24.999 |
9.440
Langsung
|
+7,30%
|
Diakuisisi |
14,8%
(harga per 2026-08-20)
|
| 20 Mei 2008 |
AAP
|
A |
1.541 |
— |
— |
8.798
Langsung
|
+21,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 April 2008 |
AAP
|
A |
8 |
$35,94 |
$288 |
7.257
Langsung
|
+0,11%
|
Diakuisisi |
24,4%
(harga per 2026-08-20)
|
| 4 Jan. 2008 |
AAP
|
A |
8 |
$35,67 |
$285 |
7.249
Langsung
|
+0,11%
|
Diakuisisi |
25,3%
(harga per 2026-08-20)
|
| 5 Okt. 2007 |
AAP
|
A |
8 |
$35,54 |
$284 |
7.241
Langsung
|
+0,11%
|
Diakuisisi |
25,8%
(harga per 2026-08-20)
|
| 6 Juli 2007 |
AAP
|
A |
6 |
$41,92 |
$252 |
7.233
Langsung
|
+0,08%
|
Diakuisisi |
6,6%
(harga per 2026-08-20)
|
| 21 Mei 2007 |
AAP
|
A |
7.500 |
— |
— |
7.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Mei 2007 |
AAP
|
A |
601 |
$41,64 |
$25.026 |
7.227
Langsung
|
+9,07%
|
Diakuisisi |
7,3%
(harga per 2026-08-20)
|
| 21 Mei 2007 |
AAP
|
A |
825 |
— |
— |
6.626
Langsung
|
+14,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 April 2007 |
AAP
|
A |
5 |
$39,56 |
$198 |
5.801
Langsung
|
+0,09%
|
Diakuisisi |
13,0%
(harga per 2026-08-20)
|
| 5 Jan. 2007 |
AAP
|
A |
5 |
$35,02 |
$175 |
5.796
Langsung
|
+0,09%
|
Diakuisisi |
27,6%
(harga per 2026-08-20)
|
| 6 Okt. 2006 |
AAP
|
A |
6 |
$34,56 |
$207 |
5.791
Langsung
|
+0,10%
|
Diakuisisi |
29,3%
(harga per 2026-08-20)
|
| 7 Juli 2006 |
AAP
|
A |
7 |
$29,70 |
$208 |
5.785
Langsung
|
+0,12%
|
Diakuisisi |
50,5%
(harga per 2026-08-20)
|
| 22 Mei 2006 |
AAP
|
A |
651 |
$38,35 |
$24.966 |
5.778
Langsung
|
+12,70%
|
Diakuisisi |
16,5%
(harga per 2026-08-20)
|
| 22 Mei 2006 |
AAP
|
A |
7.500 |
— |
— |
7.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2006 |
AAP
|
A |
912 |
$38,35 |
$34.975 |
6.039
Langsung
|
+17,79%
|
Diakuisisi |
16,5%
(harga per 2026-08-20)
|
| 22 Mei 2006 |
AAP
|
A |
825 |
— |
— |
5.127
Langsung
|
+19,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 April 2006 |
AAP
|
A |
3 |
$41,02 |
$123 |
1.802
Langsung
|
+0,17%
|
Diakuisisi |
9,0%
(harga per 2026-08-20)
|
| 7 April 2006 |
AAP
|
A |
3 |
$41,02 |
$123 |
4.302
Langsung
|
+0,07%
|
Diakuisisi |
9,0%
(harga per 2026-08-20)
|
| 11 Nov. 2005 |
AAP
|
P |
2.500 |
$40,25 |
$100.625 |
4.299
Langsung
|
+138,97%
|
Diakuisisi |
11,0%
(harga per 2026-08-20)
|
| 11 Nov. 2005 |
AAP
|
A |
2.500 |
$40,25 |
$100.625 |
4.299
Langsung
|
+138,97%
|
Diakuisisi |
11,0%
(harga per 2026-08-20)
|
| 23 Mei 2005 |
AAP
|
A |
2.917 |
— |
— |
2.917
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2005 |
AAP
|
A |
420 |
$59,47 |
$24.977 |
1.199
Langsung
|
+53,92%
|
Diakuisisi |
12,7%
(harga per 2026-08-20)
|
| 23 Mei 2005 |
AAP
|
A |
229 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Des. 2004 |
AAP
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Des. 2004 |
AAP
|
A |
550 |
— |
— |
550
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|