| 22 Juni 2026 |
GOLF
|
A |
51 |
$107,09 |
$5.462 |
47.567
Langsung
|
+0,11%
|
Diakuisisi |
-16,0%
(harga per 2026-08-21)
|
| 8 Juni 2026 |
GOLF
|
A |
2.209 |
$90,52 |
$199.959 |
47.516
|
—
|
— |
-0,7%
(harga per 2026-08-21)
|
| 10 Juli 2025 |
GOLF
|
D |
953.406 |
$65,56 |
$62.505.297 |
29.523.653
Tidak Langsung
|
-3,13%
|
Dilepas |
37,2%
(harga per 2026-08-21)
|
| 20 Juni 2025 |
GOLF
|
A |
70 |
$71,22 |
$4.985 |
45.118
Langsung
|
+0,16%
|
Diakuisisi |
26,3%
(harga per 2026-08-21)
|
| 2 Juni 2025 |
GOLF
|
A |
2.717 |
$68,08 |
$184.973 |
45.048
Langsung
|
+6,42%
|
Diakuisisi |
32,1%
(harga per 2026-08-21)
|
| 10 April 2025 |
GOLF
|
D |
935.907 |
$66,78 |
$62.499.869 |
30.477.059
Tidak Langsung
|
-2,98%
|
Dilepas |
34,7%
(harga per 2026-08-21)
|
| 21 Maret 2025 |
GOLF
|
A |
76 |
$65,62 |
$4.987 |
42.331
Langsung
|
+0,18%
|
Diakuisisi |
37,0%
(harga per 2026-08-21)
|
| 20 Des. 2024 |
GOLF
|
A |
64 |
$69,92 |
$4.475 |
42.255
Langsung
|
+0,15%
|
Diakuisisi |
28,6%
(harga per 2026-08-21)
|
| 20 Sep. 2024 |
GOLF
|
A |
71 |
$63,37 |
$4.499 |
42.191
Langsung
|
+0,17%
|
Diakuisisi |
41,9%
(harga per 2026-08-21)
|
| 9 Agu 2024 |
GOLF
|
S |
1.110.000 |
$64,19 |
$71.250.900 |
31.412.966
Tidak Langsung
|
-3,41%
|
Dilepas |
40,1%
(harga per 2026-08-21)
|
| 10 Juli 2024 |
GOLF
|
D |
587.520 |
$63,83 |
$37.501.402 |
32.522.966
Tidak Langsung
|
-1,77%
|
Dilepas |
40,9%
(harga per 2026-08-21)
|
| 21 Juni 2024 |
GOLF
|
A |
69 |
$65,26 |
$4.503 |
42.120
Langsung
|
+0,16%
|
Diakuisisi |
37,8%
(harga per 2026-08-21)
|
| 3 Juni 2024 |
GOLF
|
A |
2.571 |
$66,10 |
$169.943 |
42.051
Langsung
|
+6,51%
|
Diakuisisi |
36,0%
(harga per 2026-08-21)
|
| 22 Maret 2024 |
GOLF
|
A |
70 |
$63,99 |
$4.479 |
39.480
Langsung
|
+0,18%
|
Diakuisisi |
40,5%
(harga per 2026-08-21)
|
| 15 Des. 2023 |
GOLF
|
A |
66 |
$61,93 |
$4.087 |
39.410
Langsung
|
+0,17%
|
Diakuisisi |
45,2%
(harga per 2026-08-21)
|
| 3 Nov. 2023 |
GOLF
|
D |
1.824.994 |
$54,80 |
$100.009.671 |
33.110.486
Tidak Langsung
|
-5,22%
|
Dilepas |
64,1%
(harga per 2026-08-21)
|
| 15 Sep. 2023 |
GOLF
|
A |
71 |
$56,60 |
$4.019 |
39.344
Langsung
|
+0,18%
|
Diakuisisi |
58,9%
(harga per 2026-08-21)
|
| 16 Juni 2023 |
GOLF
|
A |
79 |
$50,71 |
$4.006 |
39.273
Langsung
|
+0,20%
|
Diakuisisi |
77,3%
(harga per 2026-08-21)
|
| 5 Juni 2023 |
GOLF
|
A |
3.539 |
$46,62 |
$164.988 |
39.194
Langsung
|
+9,93%
|
Diakuisisi |
92,9%
(harga per 2026-08-21)
|
| 24 Maret 2023 |
GOLF
|
A |
81 |
$49,46 |
$4.006 |
35.655
Langsung
|
+0,23%
|
Diakuisisi |
81,8%
(harga per 2026-08-21)
|
| 23 Jan. 2023 |
GOLF
|
D |
2.168.528 |
$46,11 |
$99.990.826 |
34.935.480
Tidak Langsung
|
-5,84%
|
Dilepas |
95,0%
(harga per 2026-08-21)
|
| 16 Des. 2022 |
GOLF
|
A |
83 |
$44,10 |
$3.660 |
35.574
Langsung
|
+0,23%
|
Diakuisisi |
103,9%
(harga per 2026-08-21)
|
| 16 Sep. 2022 |
GOLF
|
A |
77 |
$48,03 |
$3.698 |
35.491
Langsung
|
+0,22%
|
Diakuisisi |
87,2%
(harga per 2026-08-21)
|
| 17 Juni 2022 |
GOLF
|
A |
92 |
$39,29 |
$3.615 |
35.414
Langsung
|
+0,26%
|
Diakuisisi |
128,9%
(harga per 2026-08-21)
|
| 6 Juni 2022 |
GOLF
|
A |
3.620 |
$42,81 |
$154.972 |
35.322
Langsung
|
+11,42%
|
Diakuisisi |
110,0%
(harga per 2026-08-21)
|
| 25 Maret 2022 |
GOLF
|
A |
89 |
$41,37 |
$3.682 |
31.702
Langsung
|
+0,28%
|
Diakuisisi |
117,4%
(harga per 2026-08-21)
|
| 24 Jan. 2022 |
GOLF
|
D |
699.819 |
$53,59 |
$37.503.300 |
37.104.008
Tidak Langsung
|
-1,85%
|
Dilepas |
67,8%
(harga per 2026-08-21)
|
| 17 Des. 2021 |
GOLF
|
A |
65 |
$51,41 |
$3.342 |
31.613
Langsung
|
+0,21%
|
Diakuisisi |
74,9%
(harga per 2026-08-21)
|
| 17 Sep. 2021 |
GOLF
|
A |
65 |
$50,69 |
$3.295 |
31.548
Langsung
|
+0,21%
|
Diakuisisi |
77,4%
(harga per 2026-08-21)
|
| 18 Juni 2021 |
GOLF
|
A |
70 |
$47,44 |
$3.321 |
31.483
Langsung
|
+0,22%
|
Diakuisisi |
89,5%
(harga per 2026-08-21)
|
| 7 Juni 2021 |
GOLF
|
A |
2.996 |
$51,73 |
$154.983 |
31.413
Langsung
|
+10,54%
|
Diakuisisi |
73,8%
(harga per 2026-08-21)
|
| 17 Mei 2021 |
GOLF
|
S |
650.000 |
$48,68 |
$31.642.000 |
37.803.827
Tidak Langsung
|
-1,69%
|
Dilepas |
84,7%
(harga per 2026-08-21)
|
| 2 April 2021 |
GOLF
|
D |
355.341 |
$31,31 |
$11.125.727 |
38.453.827
Tidak Langsung
|
-0,92%
|
Dilepas |
187,2%
(harga per 2026-08-21)
|
| 26 Maret 2021 |
GOLF
|
A |
76 |
$42,22 |
$3.209 |
28.417
Langsung
|
+0,27%
|
Diakuisisi |
113,0%
(harga per 2026-08-21)
|
| 18 Des. 2020 |
GOLF
|
A |
76 |
$40,88 |
$3.107 |
28.341
Langsung
|
+0,27%
|
Diakuisisi |
120,0%
(harga per 2026-08-21)
|
| 18 Sep. 2020 |
GOLF
|
A |
92 |
$33,21 |
$3.055 |
28.265
Langsung
|
+0,33%
|
Diakuisisi |
170,8%
(harga per 2026-08-21)
|
| 19 Juni 2020 |
GOLF
|
A |
90 |
$34,21 |
$3.079 |
28.173
Langsung
|
+0,32%
|
Diakuisisi |
162,8%
(harga per 2026-08-21)
|
| 9 Juni 2020 |
GOLF
|
A |
3.882 |
$36,06 |
$139.985 |
28.083
Langsung
|
+16,04%
|
Diakuisisi |
149,4%
(harga per 2026-08-21)
|
| 27 Maret 2020 |
GOLF
|
A |
117 |
$25,52 |
$2.986 |
24.201
Langsung
|
+0,49%
|
Diakuisisi |
252,4%
(harga per 2026-08-21)
|
| 13 Des. 2019 |
GOLF
|
A |
86 |
$31,78 |
$2.733 |
24.084
Langsung
|
+0,36%
|
Diakuisisi |
182,9%
(harga per 2026-08-21)
|
| 11 Des. 2019 |
GOLF
|
D |
535.983 |
$25,70 |
$13.774.763 |
38.809.168
Tidak Langsung
|
-1,36%
|
Dilepas |
249,9%
(harga per 2026-08-21)
|
| 13 Sep. 2019 |
GOLF
|
A |
96 |
$28,19 |
$2.706 |
23.998
Langsung
|
+0,40%
|
Diakuisisi |
219,0%
(harga per 2026-08-21)
|
| 14 Juni 2019 |
GOLF
|
A |
72 |
$26,06 |
$1.876 |
23.902
Langsung
|
+0,30%
|
Diakuisisi |
245,0%
(harga per 2026-08-21)
|
| 4 Juni 2019 |
GOLF
|
A |
5.879 |
$23,81 |
$139.979 |
23.830
Langsung
|
+32,75%
|
Diakuisisi |
277,7%
(harga per 2026-08-21)
|
| 29 Maret 2019 |
GOLF
|
A |
81 |
$23,14 |
$1.874 |
17.951
Langsung
|
+0,45%
|
Diakuisisi |
288,6%
(harga per 2026-08-21)
|
| 14 Des. 2018 |
GOLF
|
A |
78 |
$22,19 |
$1.731 |
17.870
Langsung
|
+0,44%
|
Diakuisisi |
305,2%
(harga per 2026-08-21)
|
| 14 Sep. 2018 |
GOLF
|
A |
63 |
$26,56 |
$1.673 |
17.792
Langsung
|
+0,36%
|
Diakuisisi |
238,6%
(harga per 2026-08-21)
|
| 15 Juni 2018 |
GOLF
|
A |
39 |
$25,00 |
$975 |
17.729
Langsung
|
+0,22%
|
Diakuisisi |
259,7%
(harga per 2026-08-21)
|
| 11 Juni 2018 |
GOLF
|
A |
5.702 |
$24,55 |
$139.984 |
17.690
Langsung
|
+47,56%
|
Diakuisisi |
266,3%
(harga per 2026-08-21)
|
| 29 Maret 2018 |
GOLF
|
A |
41 |
$23,09 |
$947 |
11.988
Langsung
|
+0,34%
|
Diakuisisi |
289,4%
(harga per 2026-08-21)
|
| 15 Des. 2017 |
GOLF
|
A |
44 |
$20,44 |
$899 |
11.947
Langsung
|
+0,37%
|
Diakuisisi |
339,9%
(harga per 2026-08-21)
|
| 15 Sep. 2017 |
GOLF
|
A |
51 |
$16,86 |
$860 |
11.903
Langsung
|
+0,43%
|
Diakuisisi |
433,3%
(harga per 2026-08-21)
|
| 12 Juni 2017 |
GOLF
|
A |
7.295 |
— |
— |
11.852
Langsung
|
+160,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Juni 2017 |
GOLF
|
A |
4.557 |
— |
— |
4.557
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|