AUDC Aktienkurs-Chart
Täglich OHLCV mit technischen Indikatoren — Schwenken, Zoom und Ansicht anpassen
04
Spanne
Balken
Die Balkengranularität passt sich der ausgewählten Periode an – bewegen Sie den Mauszeiger über das Diagramm, um Eröffnungs-/Höchst-/Tiefst-/Schlusskurse für einen Balken anzuzeigen.
Aktiensplits1
Ex-Datum
Split
Typ
10. Oktober 2000
2-for-1
Vorwärts
10-Jahres-Performance
Umsatz-, Nettoergebnis-, Margen- und EPS-Trends
06
Umsatz$246M2016-12-31 → 2025-12-31
EPS$0.312016-12-31 → 2025-12-31
Freier Cashflow$23M2016-12-31 → 2025-12-31
Nettogewinnmarge3.6%2016-12-31 → 2025-12-31
Bewertung & Kennzahlen07–12
Bewertung
P/E-, P/S-, P/B-, EV/EBITDA-Verhältnisse — ist die Aktie teuer oder günstig?
Kennzahl
5-Jahres-Trend
AUDC
5-Jahres-Durchschnitt
Peer-Median
Fazit
P/E
35.85-Jahres-Durchschnitt ≈29.2
≈29.2
21.4
Überbewertet
P/S
1.25-Jahres-Durchschnitt ≈2.1
≈2.1
1.2
Unterbewertet
P/B (K/B)
1.85-Jahres-Durchschnitt ≈2.7
≈2.7
1.2
Fairer Wert
Price / FCF (Kurs / FCF)
13.15-Jahres-Durchschnitt ≈37.2
≈37.2
·
·
Price / Cash Flow (Kurs / Cashflow)
10.25-Jahres-Durchschnitt ≈26.7
≈26.7
8.1
Fairer Wert
Price / Tangible Book (Kurs / Materieller Buchwert)
2.25-Jahres-Durchschnitt ≈3.3
≈3.3
·
·
Der Median der Vergleichsgruppe wird pro Kennzahl standardisiert berechnet und stimmt möglicherweise nicht immer mit der für diese Aktie angezeigten TTM/MRQ-Basis überein.
Rentabilität
Brutto-, Betriebs- und Nettomargen; ROE, ROA, ROIC
5J Div CAGR≈7.1%Pro Aktie, bereinigt um Aktiensplits
Wachstumsphase≈1Aufeinanderfolgende Jahre mit Dividendenwachstum
Ex-Datum
Betrag
Währung
Rendite
Aug 19, 2026
$0,20
USD
≈4.1%
Feb 20, 2026
$0,20
USD
≈5.5%
Aug 14, 2025
$0,20
USD
≈3.9%
Feb 20, 2025
$0,18
USD
≈3.1%
Aug 15, 2024
$0,18
USD
≈3.4%
Feb 20, 2024
$0,18
USD
≈2.7%
Aug 17, 2023
$0,18
USD
≈3.4%
Feb 21, 2023
$0,18
USD
≈2.1%
Aug 17, 2022
$0,18
USD
≈1.6%
Feb 15, 2022
$0,18
USD
≈1.2%
Aug 11, 2021
$0,17
USD
≈1.1%
Feb 18, 2021
$0,16
USD
≈1.0%
Aug 17, 2020
$0,14
USD
≈0.74%
Feb 18, 2020
$0,13
USD
≈1.1%
Aug 19, 2019
$0,12
USD
≈1.3%
Feb 7, 2019
$0,11
USD
≈2.2%
Aug 6, 2018
$0,20
USD
≈2.0%
Ergebnisverlauf
EPS Ist vs. Schätzung, Überraschung %, Beat-Rate, nächstes Ergebnisdatum
14
Durchschn. Überraschung5.6%
Nächster BerichtNov 02, 2026
Zeitraum
Bericht
EPS Actual
EPS est.
Überraschung
30. Juni 2026
Jul 27, 2026
$0.15
$0.14
4.3%
31. März 2026
$0.14
$0.16
-13.2%
31. Dezember 2025
$0.16
$0.16
-2.0%
30. September 2025
$0.17
$0.10
73.6%
30. Juni 2025
$0.14
$0.16
-11.2%
31. März 2025
$0.15
$0.18
-18.3%
Vollständige Fundamentaldaten
Alle Kennzahlen nach Jahr — Gewinn- und Verlustrechnung, Bilanz, Cashflow
15
Gewinn- und Verlustrechnung18
Kennzahl
Trend
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
Revenue
$246M
$242M
$244M
$275M
$249M
$221M
$200M
$176M
$157M
$146M
$140M
$152M
Cost of Revenue
$86M
$84M
$86M
$96M
$78M
$71M
$105M
$66M
$59M
$57M
$57M
$63M
Gross Profit
$160M
$158M
$158M
$179M
$171M
$150M
$95M
$111M
$98M
$88M
$83M
$89M
R&D Expense
$53M
$52M
$57M
$60M
$53M
$46M
$41M
$35M
$30M
$29M
$28M
$32M
SG&A Expense
$16M
$18M
$17M
$17M
$16M
$14M
$12M
$10M
$9M
$6M
$9M
$8M
Operating Expenses
$146M
$141M
$144M
$147M
$131M
$111M
$105M
$94M
$88M
$81M
$80M
$85M
Operating Income
$14M
$17M
$14M
$31M
$40M
$38M
$-10M
$16M
$10M
$8M
$3M
$4M
Interest Expense
·
·
$2M
$325.0K
$621.0K
$657.0K
$198.0K
$266.0K
$294.0K
$262.0K
$278.0K
$415.0K
Interest Income
$3M
$3M
$3M
$3M
$3M
$1M
·
·
·
·
·
·
Other Non-op
·
·
·
$3M
$123.0K
$-2M
$-2M
$228.0K
$-10.0K
$-160.0K
$442.0K
$-196.0K
Pretax Income
$14M
$15M
$14M
$34M
$40M
$37M
$-11M
$17M
$10M
$8M
$3M
$3M
Income Tax
$5M
$-215.0K
$6M
$6M
$6M
$9M
$-15M
$3M
$6M
$-9M
$3M
$3M
Net Income
$9M
$15M
$9M
$28M
$34M
$27M
$4M
$13M
$4M
$16M
$366.0K
$-86.0K
EPS (Basic)
$0.31
$0.51
$0.28
$0.89
$1.03
$0.87
$0.14
$0.47
$0.13
$0.46
$0.01
$0.00
EPS (Diluted)
$0.31
$0.50
$0.28
$0.88
$1.00
$0.83
$0.13
$0.45
$0.13
$0.45
$0.01
$0.00
Shares (Basic)
28,497,801
30,200,210
31,400,900
31,849,422
32,703,478
31,440,093
29,251,888
28,928,060
31,103,703
35,173,562
40,178,292
42,285,919
Shares (Diluted)
28,984,336
30,636,088
31,578,713
32,500,141
33,845,559
32,915,683
30,799,904
30,219,806
32,168,362
35,778,854
40,564,945
42,285,919
EBITDA
$14M
$17M
$14M
$31M
$40M
$38M
$-10M
$16M
$10M
$8M
$3M
$4M
Bilanz25
Kennzahl
Trend
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
Cash & Equivalents
$45M
$59M
$31M
$25M
$79M
$41M
$65M
$32M
$24M
$24M
$19M
$15M
Short-term Investments
·
·
$7M
$2M
$669.0K
·
·
·
·
·
·
·
Receivables
$67M
$56M
$51M
$56M
$49M
$35M
$28M
$22M
$22M
$25M
$26M
$31M
Inventory
$22M
$31M
$44M
$36M
$24M
$29M
$28M
$23M
$17M
$16M
$17M
$15M
Prepaid Expense
$19M
$13M
$9M
$10M
$9M
$9M
$6M
$6M
$5M
$3M
$4M
$6M
Current Assets
$181M
$163M
$143M
$150M
$168M
$204M
$133M
$114M
$77M
$80M
$74M
$75M
PP&E (Net)
$29M
$27M
$11M
$4M
$4M
$5M
$4M
$4M
$4M
$4M
$4M
$4M
PP&E (Gross)
$44M
$42M
$31M
$42M
$40M
$39M
$37M
$47M
$45M
$44M
$42M
$40M
Accum. Depreciation
$15M
$15M
$21M
$38M
$36M
$34M
$32M
$43M
$42M
$40M
$38M
$37M
Goodwill
$38M
$38M
$38M
$38M
$38M
$36M
$36M
$36M
$36M
$36M
$36M
$34M
Intangibles
$19.0K
$489.0K
$1M
$2M
$2M
$569.0K
$901.0K
$1M
$2M
$3M
$4M
$3M
Total Assets
$323M
$336M
$338M
$324M
$349M
$358M
$244M
$179M
$171M
$187M
$190M
$200M
Accrued Liabilities
$12M
$7M
$8M
$10M
$9M
$7M
$7M
$7M
$7M
$9M
$10M
$7M
Current Liabilities
$82M
$78M
$84M
$94M
$96M
$95M
$87M
$55M
$45M
$45M
$43M
$41M
Capital Leases
$31M
$31M
$31M
$6M
$11M
$19M
$23M
·
·
·
·
·
Deferred Tax
·
·
·
·
·
·
·
$305.0K
$389.0K
$473.0K
$557.0K
$0
Other Non-current Liabilities
·
·
·
·
·
·
·
·
$6M
$6M
$6M
$3M
Total Liabilities
$152M
$144M
$149M
$134M
$144M
·
·
·
·
·
·
·
Common Stock
$112.0K
$112.0K
$110.0K
$109.0K
$107.0K
$105.0K
$94.0K
$92.0K
$93.0K
$101.0K
$112.0K
$125.0K
Retained Earnings
$23M
$25M
$21M
$23M
$6M
$-16M
$-35M
$-32M
$-40M
$-44M
$-61M
$-61M
Treasury Stock
$281M
$250M
$236M
$218M
$180M
$138M
$138M
$130M
$115M
$90M
$61M
$41M
AOCI
$6M
$1M
$-4M
$-11M
$-223.0K
$2M
·
$-276.0K
$-44.0K
$-203.0K
$-137.0K
$-261.0K
Stockholders' Equity
$171M
$192M
$188M
$190M
$205M
$210M
$92M
$95M
$92M
$109M
$117M
$134M
Liabilities + Equity
$323M
$336M
$338M
$324M
$349M
$358M
$244M
$179M
$171M
$187M
$190M
$200M
Shares Outstanding
27,089,259
29,679,755
30,506,753
31,688,544
32,498,215
33,017,814
29,569,083
29,091,176
29,443,000
32,411,296
37,841,603
42,380,158
Cashflow15
Kennzahl
Trend
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
Stock-based Comp
$7M
$8M
$11M
$15M
$14M
$9M
$5M
$3M
$2M
$2M
$2M
$3M
Deferred Tax
$2M
$-5M
$2M
$2M
$3M
$8M
$-16M
$2M
$5M
$-9M
$2M
$3M
Amort. of Intangibles
$470.0K
$532.0K
$545.0K
$804.0K
$358.0K
$332.0K
$352.0K
$747.0K
$832.0K
$1M
$1M
$1M
Operating Cash Flow
$29M
$35M
$15M
$8M
$47M
$38M
$23M
$26M
$18M
$18M
$18M
$6M
CapEx
$6M
$24M
$6M
$1M
$1M
$2M
$2M
$1M
$2M
$1M
$2M
$3M
Investing Cash Flow
$-2M
$18M
$20M
$-20M
$43M
$-139M
$30M
$-1M
$8M
$14M
$4M
·
Stock Issued
·
·
·
$0
$0
$85M
$0
$0
·
$0
$0
$30M
Stock Repurchased
$31M
$14M
$18M
$38M
$42M
$0
$8M
$14M
$26M
$29M
$20M
$5M
Net Stock Activity
$-31M
$-14M
$-18M
$-38M
$-42M
$85M
$-8M
$-14M
$-26M
$-29M
$-20M
$24M
Dividends Paid
$11M
$11M
$11M
$12M
$11M
$8M
$7M
$6M
$0
$0
·
·
Financing Cash Flow
$-41M
$-25M
$-29M
$-49M
$-51M
$77M
$-14M
$-17M
$-26M
$-27M
$-18M
·
Net Change in Cash
·
$28M
$6M
$-60M
$38M
$-24M
$38M
$7M
$-109.0K
$5M
$4M
$-16M
Taxes Paid
$4M
$6M
$4M
$4M
$2M
$835.0K
$1M
$933.0K
$741.0K
$612.0K
$301.0K
$658.0K
Free Cash Flow
$23M
$11M
$9M
$7M
$46M
$37M
$21M
$24M
$16M
$17M
$16M
$3M
Levered FCF
·
·
$8M
$7M
$46M
$36M
$21M
$24M
$16M
$16M
$16M
$3M
Rentabilität8
Kennzahl
Trend
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
Gross Margin
65.0%
65.3%
64.8%
65.0%
68.7%
67.9%
47.4%
62.8%
62.4%
60.7%
59.2%
58.7%
Operating Margin
5.7%
7.1%
5.9%
11.4%
15.9%
17.4%
-4.8%
9.3%
6.2%
5.3%
1.9%
2.3%
Net Margin
3.6%
6.3%
3.6%
10.3%
13.6%
12.3%
2.0%
7.7%
2.6%
11.2%
0.26%
-0.06%
Pretax Margin
5.5%
6.2%
5.9%
12.4%
15.9%
16.6%
-5.7%
9.4%
6.2%
5.2%
2.2%
2.2%
EBITDA Margin
5.7%
7.1%
5.9%
11.4%
15.9%
17.4%
-4.8%
9.3%
6.2%
5.3%
1.9%
2.3%
ROA
2.7%
4.5%
2.7%
8.5%
9.5%
9.0%
1.9%
7.7%
2.2%
8.6%
0.19%
-0.05%
ROE
4.9%
8.1%
4.7%
14.4%
16.2%
18.0%
4.2%
14.4%
4.0%
14.4%
0.29%
-0.07%
ROIC
5.4%
9.1%
4.7%
13.7%
16.4%
13.6%
3.6%
14.1%
4.4%
15.3%
0.27%
-0.07%
Liquidität & Solvenz3
Kennzahl
Trend
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
Current Ratio
2.2
2.1
1.7
1.6
1.7
2.1
1.5
2.1
1.7
1.8
1.7
1.9
Quick Ratio
1.4
1.5
1.1
0.9
1.3
0.8
1.1
1.0
1.0
1.1
1.0
1.1
Interest Coverage
·
·
9.2
96.4
63.6
58.4
-48.3
61.5
32.8
29.6
9.7
8.4
Effizienz3
Kennzahl
Trend
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
Asset Turnover
0.7
0.7
0.7
0.8
0.7
0.7
0.9
1.0
0.9
0.8
0.7
0.8
Inventory Turnover
3.2
2.2
2.1
3.2
2.9
2.5
4.1
3.3
3.6
3.5
3.6
4.4
Receivables Turnover
4.0
4.5
4.5
5.2
6.0
7.1
8.0
7.9
6.6
5.7
4.9
5.3
Pro Aktie6
Kennzahl
Trend
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
Book Value / Share
$6.32
$6.46
$6.17
$5.99
$6.32
$6.36
$3.13
$3.25
$3.14
$3.35
$3.10
$3.16
Revenue / Share
$8.47
$7.90
$7.74
$8.46
$7.35
$6.71
$6.50
$5.83
$4.87
$4.07
$3.45
$3.58
Cash Flow / Share
$1.01
$1.15
$0.47
$0.25
$1.40
$1.17
$0.75
$0.85
$0.55
$0.51
$0.43
$0.14
Cash / Share
$1.67
$1.98
$1.00
$0.77
$2.44
$1.24
$2.19
$1.08
$0.82
$0.75
$0.50
$0.35
Dividend Paid / Share
·
·
·
·
·
·
·
$0.20
·
·
·
·
EPS (TTM)
$0.31
$0.50
$0.28
$0.88
$1.00
$0.83
$0.13
$0.45
$0.13
$0.45
$0.01
$0.00
Bewertung (TTM)13
Kennzahl
Trend
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
Revenue TTM
$246M
$242M
$244M
$275M
$249M
$221M
$200M
$176M
$157M
$146M
$140M
$152M
Net Income TTM
$9M
$15M
$9M
$28M
$34M
$27M
$4M
$13M
$4M
$16M
$366.0K
$-86.0K
Market Cap
$236M
$289M
$368M
$567M
$1.13B
$910M
$760M
$287M
$217M
$206M
$148M
$192M
P/E
28.2
19.5
43.1
20.3
34.7
33.2
197.6
22.0
56.6
14.1
390.0
·
P/S
1.0
1.2
1.5
2.1
4.5
4.1
3.8
1.6
1.4
1.4
1.1
1.3
P/B
1.4
1.5
2.0
3.0
5.5
4.3
8.2
3.0
2.3
1.9
1.3
1.4
P / Tangible Book
1.8
1.9
2.5
3.8
6.8
5.3
·
·
·
·
·
·
P / Cash Flow
8.1
8.2
24.7
68.5
23.8
23.6
32.8
11.2
12.2
11.2
8.4
32.3
P / FCF
10.3
26.3
41.3
83.4
24.5
24.6
35.8
11.9
13.4
12.2
9.5
56.3
Dividend Yield
4.6%
3.8%
3.1%
2.0%
0.96%
0.93%
0.88%
2.0%
0.00%
0.00%
·
·
Earnings Yield
3.5%
5.1%
2.3%
4.9%
2.9%
3.0%
0.51%
4.5%
1.8%
7.1%
0.26%
0.00%
Payout Ratio
122.1%
71.2%
129.8%
40.6%
32.2%
31.0%
169.0%
42.7%
·
·
·
·
Annual Payout
$11M
$11M
$11M
$12M
$11M
$8M
$7M
$6M
$0
$0
·
·
Pro Aktie1
Kennzahl
Trend
Q4 2012
Q4 2011
Q4 2010
Q4 2009
Q4 2008
Q4 2007
Q4 2006
Q4 2005
Q4 2004
Q4 2003
Q4 2001
EPS (TTM)
$-0.11
$0.17
·
·
·
·
·
·
·
·
·
Bewertung (TTM)4
Kennzahl
Trend
Q4 2012
Q4 2011
Q4 2010
Q4 2009
Q4 2008
Q4 2007
Q4 2006
Q4 2005
Q4 2004
Q4 2003
Q4 2001
Revenue TTM
$127M
$156M
·
·
·
·
·
·
·
·
·
Net Income TTM
$-4M
$7M
·
·
·
·
·
·
·
·
·
P/E
-29.3
22.9
·
·
·
·
·
·
·
·
·
Earnings Yield
-3.4%
4.4%
·
·
·
·
·
·
·
·
·
Aktuellster Zeitraum links · fehlende Werte werden als · angezeigt
Finanzberichte
Gewinn- und Verlustrechnung, Bilanz, Cashflow — jährlich, letzte 5 Jahre
16
Kennzahl
2025-12-31
2024-12-31
2023-12-31
2022-12-31
2021-12-31
Umsatz
$246M
$242M
$244M
$275M
$249M
Bruttogewinnmarge %
65.0%
65.3%
64.8%
65.0%
68.7%
Betriebsgewinnmarge %
5.7%
7.1%
5.9%
11.4%
15.9%
Nettoergebnis
$9M
$15M
$9M
$28M
$34M
Verwässerte EPS
$0.31
$0.50
$0.28
$0.88
$1.00
Kennzahl
2025-12-31
2024-12-31
2023-12-31
2022-12-31
2021-12-31
Liquiditätsgrad
2.2
2.1
1.7
1.6
1.7
Quick Ratio
1.4
1.5
1.1
0.9
1.3
Kennzahl
2025-12-31
2024-12-31
2023-12-31
2022-12-31
2021-12-31
Freier Cashflow
$23M
$11M
$9M
$7M
$46M
Institutionelle Eigentümer (13F)
76 Einreicher
· $85.0M gesamt
· Stand 30. Juni 2026
17
Institutionen, die diese Aktie in ihrer vierteljährlichen SEC-Formular 13F melden. Nur Long-Positionen; ein einzelner Einreicher kann für separate Optionsscheine zweimal erscheinen. Große gegenläufige Put/Call-Positionen spiegeln typischerweise Market-Making oder abgesicherte Bestände wider, nicht die gerichtete Überzeugung.
Inhaber76
Gehaltener Wert$85.0M
Neue Positionen16
Geschlossene Positionen5
Institutionelle Aktivität — Q2 2026 vs. Vorquartal
Neue Positionen
Geschlossene Positionen
Erhöht
Abgenommen
Nettoveränderung der Aktien
16 (+10 vs. Vorquartal)
5 (-6 vs. Vorquartal)
16 (-2 vs. Vorquartal)
22 (+4 vs. Vorquartal)
+953K
Verglichen mit Q1 2026. SEC-Formular 13F-Einreichungen sind innerhalb von 45 Tagen nach Quartalsende fällig, zuzüglich einer kurzen Pufferzeit für verspätete Einreicher — Quartale, die noch in diesem Fenster liegen, werden zugunsten des letzten vollständig berichteten Paares übersprungen.
Insider aus SEC-Einreichungen Form 3/4/5; Netto = nur P/S aus offenen Märkten
ETF-Besitz
Gehalten von 6 ETFs
20
Gewichtung spiegelt nur direkte Aktienbestände (N-PORT) wider; gehebelte oder derivatbasierte Fonds können zusätzliche Swap-Exposure halten, die hier nicht angezeigt wird.