FRMEP Aktien-Snapshot Kurs, Marktkapitalisierung, P/E, EPS, ROE, Schulden/Eigenkapital, 52-Wochen-Spanne

03
Kurs $25.16
Marktkapitalisierung (MRQ) $1.56B
P/E 7.1
EPS $3.88
Dividendenrendite 5.3%
ROE 9.4%
52W-Spanne $25–$27

FRMEP Aktienkurs-Chart Täglich OHLCV mit technischen Indikatoren — Schwenken, Zoom und Ansicht anpassen

04
Spanne
Balken

Die Balkengranularität passt sich der ausgewählten Periode an – bewegen Sie den Mauszeiger über das Diagramm, um Eröffnungs-/Höchst-/Tiefst-/Schlusskurse für einen Balken anzuzeigen.

Über First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A Unternehmensübersicht von Wikipedia

05 · wikidata

First Merchants Corporation is a financial holding company in Central Indiana, headquartered in Muncie, Indiana. The Corporation includes First Merchants Bank and First Merchants Private Wealth Advisors (a division of First Merchants Bank). The company is listed on the NASDAQ as FRME. As of March 2026, total asset size of First Merchants Corporation was $21.1 billion. First Merchants offers commercial banking, personal banking, and investment advisor services.

History

First Merchants Bank has been growing both organically and through mergers and acquisitions. Banks acquired include:

1893 – Merchants National Bank, Muncie, IN

1988 – Pendleton Banking Company, Pendleton, IN

1991 – First United Bank, Middletown, IN

1996 – Union County National Bank, Liberty, IN

1996 – The Randolph County Bank, Winchester, IN

1999 – First National Bank of Portland, Portland, IN

1999 – Anderson Community Bank, Anderson, IN

2000 – Decatur Bank & Trust, Decatur, IN

2001 – Frances Slocum Bank & Trust, Wabash, IN

2002 – Lafayette Bank & Trust, Lafayette, IN

2003 – Commerce National Bank, Columbus, OH

2008 – Lincoln Bank, Plainfield, IN

2012 – Shelby County Bank, Shelbyville, IN

2013 – Citizens Financial Bank, Munster, IN

2014 – Community Bank, Noblesville, IN

2015 – Cooper State Bank, Columbus, OH

2015 – Ameriana Bank, New Castle, IN

2017 – Arlington Bank, Columbus, OH

2017 – iAB Bank, Fort Wayne, IN

2019 – Monroe Bank and Trust, Monroe, MI

2020 – Hoosier Trust Company, Indianapolis, IN

2022 – Level One Bank, Farmington Hills, MI

2026 – First Savings Bank, Jeffersonville, IN

A baseball/softball complex on the campus of Ball State University was renamed the First Merchants Ballpark Complex in 2016.

Recognition

In June 2022, First Merchants Bank was ranked by Forbes as one of America's Best Banks. This is the 5th year in a row First Merchants has received this award. In March 2021, Forbes ranked First Merchants Bank as a top U.S. bank for the 4th consecutive year. First Merchants Bank was ranked #2 on the “America's Best Bank list in January 2019. compiled by Forbes, up from their #4 ranking in 2018.

In May, 2022, First Merchants Bank was voted 4th in "Great Employers to Work for in Indiana" by the Best Companies Group. Additionally, First Merchants Bank was listed as one of the “Best Places to Work in Indiana” by the Indiana Chamber of Commerce in 2018 for Major Companies with 1,000+ employees and again in 2019. First Merchants Bank was named as one of the “Best Places to Work” by Columbus Business First for 2018 and as one of the 2019 Best Employers in Ohio, a list created by the Ohio SHRM State Council, Crain's Cleveland Business and Best Companies Group. First Merchants was also named one of the “Best Places to Work” in the state of Illinois in 2018 and again in 2019. Comparably gives First Merchants Bank an A+ on Culture Score with a 4.7 out of 5 star rating based on 133+ employee survey responses as of June 2022.

First Merchants Bank was rated as one of the best "In-State Banks" by Forbes and Statistica in June 2022. First Merchants was also rated as one of the top big banks in the US by Newsweek magazine in 2022 and one of the top 20 banks in the US by S&P Global Market Intelligence in 2022.

Quelle: Wikipedia (Englisch), CC BY-SA 4.0 · Auf Wikipedia ansehen ↗

Wikidata ↗

SektorFinancials BrancheBanking Mitarbeiter2.086 LandUS

10-Jahres-Performance Umsatz-, Nettoergebnis-, Margen- und EPS-Trends

06
EPS$3.88
2016-12-31 → 2025-12-31
Nettogewinnmarge34.1%
2019-12-31 → 2025-12-31
Bewertung & Kennzahlen 07–12

Bewertung P/E-, P/S-, P/B-, EV/EBITDA-Verhältnisse — ist die Aktie teuer oder günstig?

Kennzahl 5-Jahres-Trend FRMEP 5-Jahres-Durchschnitt Peer-Median Fazit
P/E 7.15-Jahres-Durchschnitt ≈6.9 ≈6.9 13.3 Unterbewertet
P/S 2.45-Jahres-Durchschnitt ≈2.4 ≈2.4 3.7 Unterbewertet
K/B (MRQ) 0.65-Jahres-Durchschnitt ≈0.7 ≈0.7 0.9 Unterbewertet
Price / Cash Flow (Kurs / Cashflow) 5.55-Jahres-Durchschnitt ≈5.8 ≈5.8 10.5 Unterbewertet
Kurs / Materieller Buchwert (MRQ) 0.65-Jahres-Durchschnitt ≈1.0 ≈1.0 · ·
PEG Ratio (PEG-Ratio) ≈1.0 · · ·

Der Median der Vergleichsgruppe wird pro Kennzahl standardisiert berechnet und stimmt möglicherweise nicht immer mit der für diese Aktie angezeigten TTM/MRQ-Basis überein.

Wert · ≈ 5-Jahres-Durchschnitt · Branchenmedian · Urteil relativ zum Median

Dividenden Rendite, Ausschüttungsquote, Dividendenhistorie, 5-Jahres-CAGR

13
Dividendenrendite5.3%
Ausschüttungsquote36.7%
Annualisierte Auszahlung≈$1.88Vierteljährlich bezahlt
Ex-DatumBetragWährungRendite
Jul 30, 2026$0,47USD≈7.4%
Apr 30, 2026$0,47USD≈7.4%
Jan 30, 2026$0,47USD≈7.3%
Okt 31, 2025$0,47USD≈7.3%
Jul 30, 2025$0,47USD≈7.5%
Apr 30, 2025$0,47USD≈7.3%
Jan 31, 2025$0,47USD≈7.4%
Okt 31, 2024$0,47USD≈7.2%
Jul 30, 2024$0,47USD≈7.4%
Apr 29, 2024$0,47USD≈7.5%
Jan 30, 2024$0,47USD≈7.4%
Okt 30, 2023$0,47USD≈7.7%
Jul 28, 2023$0,47USD≈7.6%
Apr 27, 2023$0,47USD≈7.8%
Jan 30, 2023$0,47USD≈7.2%
Okt 28, 2022$0,47USD≈7.4%
Jul 28, 2022$0,47USD≈7.2%
Apr 28, 2022$0,47USD≈7.1%
Jan 28, 2022$0,47USD≈6.9%
Okt 28, 2021$0,47USD≈6.8%

Ergebnisverlauf EPS Ist vs. Schätzung, Überraschung %, Beat-Rate, nächstes Ergebnisdatum

14
Durchschn. Überraschung -2.7%
ZeitraumBerichtEPS ActualEPS est.Überraschung
30. Juni 2026 $0.74 $1.05 -29.6%
31. März 2026 $1.03 $0.95 8.9%
31. Dezember 2025 $0.98 $0.97 0.98%
30. September 2025 $0.98 $0.98 0.05%
30. Juni 2025 $0.98 $0.96 2.3%
31. März 2025 $0.94 $0.93 0.83%

Vollständige Fundamentaldaten Alle Kennzahlen nach Jahr — Gewinn- und Verlustrechnung, Bilanz, Cashflow

15
Gewinn- und Verlustrechnung 9
Kennzahl Trend 202520242023202220212020201920182017201620152014
Interest Expense ··$348M$85M$36M$66M$109M$69M$38M$27M$25M$22M
Interest Income $925M$948M$894M$605M$447M$449M$465M$408M$315M$253M$221M$209M
Pretax Income $259M$232M$259M$256M$241M$170M$194M$188M$134M$109M$91M$82M
Income Tax $33M$30M$35M$34M$35M$21M$29M$29M$38M$28M$26M$22M
Net Income $226M$201M$224M$222M$206M$149M$164M$159M$96M$81M$65M$60M
EPS (Basic) $3.90$3.42$3.74$3.83$3.82$2.75$3.20$3.23$2.13$1.99$1.73$1.66
EPS (Diluted) $3.88$3.41$3.73$3.81$3.81$2.74$3.19$3.22$2.12$1.98$1.72$1.65
Shares (Basic) 57,456,77258,312,57559,304,87957,692,01853,783,63254,058,47151,412,13349,262,01545,181,22140,767,34337,816,39936,266,356
Shares (Diluted) 57,726,00058,533,00059,489,00057,950,00053,984,22954,220,38451,561,23849,470,92345,402,97841,013,13338,088,23336,554,609
Bilanz 15
Kennzahl Trend 202520242023202220212020201920182017201620152014
Cash & Equivalents ······$177M$139M$155M$128M$102M$119M
PP&E (Net) $121M$130M$134M$117M$106M$111M$113M$93M$96M$94M$98M$78M
PP&E (Gross) $347M$364M$360M$345M$313M$317M$312M$234M$229M$205M$207M$175M
Accum. Depreciation $226M$234M$226M$228M$207M$205M$199M$140M$133M$111M$109M$98M
Goodwill $712M$712M$712M$712M$545M$544M$544M$445M$445M$244M$243M$203M
Intangibles $14M$20M$27M$36M$25M$29M$35M$24M$31M$15M$17M$16M
Total Assets $19.03B$18.31B$18.41B$18.00B$15.45B$14.07B$12.46B$9.88B$9.37B$7.21B$6.76B$5.82B
Total Liabilities $16.56B$16.01B$16.16B$15.97B$13.54B$12.19B$10.67B$8.48B$8.06B$6.31B$5.91B$5.10B
Common Stock $7M$7M$7M$7M$7M$7M$7M$6M$6M$5M$5M$5M
Paid-in Capital $1.15B$1.19B$1.24B$1.23B$986M$1.01B$1.05B$840M$835M$509M$505M$431M
Retained Earnings $1.41B$1.27B$1.15B$1.01B$865M$789M$697M$583M$465M$401M$342M$292M
AOCI $-130M$-189M$-176M$-239M$55M$75M$28M$-21M$-3M$-14M$-1M$-2M
Stockholders' Equity $2.47B$2.30B$2.25B$2.03B$1.91B$1.88B$1.79B$1.41B$1.30B$902M$851M$727M
Liabilities + Equity $19.03B$18.31B$18.41B$18.00B$15.45B$14.07B$12.46B$9.88B$9.37B$7.21B$6.76B$5.82B
Shares Outstanding 56,951,93957,974,53559,424,12259,170,58353,410,41153,922,35955,368,48249,349,80049,158,23840,912,69740,664,25937,669,948
Cashflow 12
Kennzahl Trend 202520242023202220212020201920182017201620152014
D&A $29M$27M$12M$12M$11M$11M$9M$9M$8M$7M$6M$6M
Stock-based Comp $7M$6M$5M$5M$5M$5M$4M$4M$3M$3M$2M$2M
Deferred Tax $2M$2M$7M$9M$7M$-10M$5M$4M$16M$9M$4M$15M
Amort. of Intangibles $6M$7M$9M$8M$6M$6M$6M$7M$6M$4M$3M$2M
Operating Cash Flow $284M$266M$259M$284M$215M$204M$177M$180M$127M$104M$57M$76M
Investing Cash Flow $-774M$-252M$-344M$-463M$-1.48B$-1.55B$-1.01B$-576M$-635M$-449M$-340M$-126M
Stock Repurchased $47M$56M$0$0$25M$56M$19M$0$0$2M$2M$1M
Net Stock Activity $-47M$-56M$0$0$-25M$-56M$-19M·····
Dividends Paid $83M$82M$80M$73M$61M$57M$51M$42M$32M$22M$16M$11M
Financing Cash Flow $487M$-39M$76M$134M$1.24B$1.36B$868M$380M$536M$371M$267M$59M
Net Change in Cash $-3M$-25M$-10M$-45M$-26M$16M$38M$-16M$27M$26M$-16M$9M
Taxes Paid $21M$8M$35M$14M$31M$33M$24M$23M$22M$12M$21M$6M
Rentabilität 4
Kennzahl Trend 202520242023202220212020201920182017201620152014
Net Margin 34.1%31.1%34.4%35.4%39.5%30.2%37.1%·····
Pretax Margin 39.1%35.8%39.8%40.7%46.3%34.5%43.7%·····
ROA 1.2%1.1%1.2%1.3%1.4%1.1%1.5%·····
ROE 9.4%8.7%10.3%11.3%10.9%8.0%9.3%·····
Effizienz 1
Kennzahl Trend 202520242023202220212020201920182017201620152014
Asset Turnover 0.00.00.00.00.00.00.0·····
Pro Aktie 6
Kennzahl Trend 202520242023202220212020201920182017201620152014
Book Value / Share $43.31$39.76$37.82$34.39$35.81$34.78$32.26·····
Revenue / Share $11.48$11.05$10.94$10.84$9.63$9.08$8.60·····
Cash Flow / Share $4.91$4.55$4.35$4.63$3.84$3.78$3.46·····
Cash / Share ······$3.20·····
Dividend Paid / Share $1.43$1.39$1.34$1.25$1.13$1.04$1.00$0.84$0.69$0.54$0.41$0.29
EPS (TTM) $3.88$3.41$3.73$3.81$3.81$2.74$3.19$3.22$2.12$1.98$1.72$1.65
Wachstumsraten 10
Kennzahl Trend 202520242023202220212020201920182017201620152014
Revenue YoY 2.5%-0.66%3.6%20.8%5.7%·······
Revenue CAGR 3Y 1.8%7.5%9.8%·········
Revenue CAGR 5Y 6.1%···········
EPS YoY 13.8%-8.6%-2.1%0.00%39.1%·······
EPS CAGR 3Y 0.61%-3.6%10.8%·········
EPS CAGR 5Y 7.2%···········
Net Income YoY 12.2%-10.0%0.76%8.1%38.3%·······
Net Income CAGR 3Y 0.58%-0.67%14.6%·········
Net Income CAGR 5Y 8.8%···········
Dividends Paid CAGR 5Y 8.0%···········
Bewertung (TTM) 12
Kennzahl Trend 202520242023202220212020201920182017201620152014
Revenue TTM $663M$647M$651M$628M$520M$492M$443M$415M$348M$292M$266M$249M
Net Income TTM $226M$201M$224M$222M$206M$149M$164M$159M$96M$81M$65M$60M
Market Cap $1.47B$1.49B$1.47B$1.51B$1.47B$1.47B······
P/E 6.67.56.66.77.29.9······
P/S 2.22.32.32.42.83.0······
P/B 0.60.60.70.70.80.8······
P / Tangible Book 0.80.91.01.21.11.1······
P / Cash Flow 5.25.65.75.67.17.2······
Dividend Yield 5.7%5.5%5.5%4.8%4.2%3.9%······
Earnings Yield 15.1%13.3%15.1%14.9%13.9%10.1%······
Payout Ratio 36.7%40.5%35.8%32.8%29.8%38.0%31.2%·····
Annual Payout $83M$82M$80M$73M$61M$57M$51M$42M$32M$22M$16M$11M

Aktuellster Zeitraum links · fehlende Werte werden als · angezeigt

Finanzberichte Gewinn- und Verlustrechnung, Bilanz, Cashflow — jährlich, letzte 5 Jahre

16
Kennzahl 2025-12-312024-12-312023-12-312022-12-312021-12-31
Nettoergebnis $226M $201M $224M $222M $206M
Verwässerte EPS $3.88 $3.41 $3.73 $3.81 $3.81

Unternehmensinsider 14 Insider · 2 Führungskräfte · 13 Direktoren

19
Insider Rolle Letzte Aktivität Gehaltene Aktien Käufe 12m Verkäufe 12m Netto 12m
Mark K Hardwick Chief Executive Officer 18. September 2026 A 132.620 0 0 $0
Stephan Fluhler Chief Information Officer 18. September 2026 A 21.694 0 1 $-176.256
Paul G Fultz Direktor 30. September 2026 A 1.087 0 0 $0
Kevin D Johnson Direktor 30. September 2026 A 10.068 0 0 $0
Jason R Sondhi Direktor 30. September 2026 A 10.712 0 0 $0
Susan W Brooks Direktor 30. September 2026 A 13.188 0 0 $0
Clark C Kellogg JR Direktor 30. September 2026 A 16.503 0 0 $0
Michael J Fisher Direktor 30. September 2026 A 19.658 0 0 $0
Howard Halderman Direktor 30. September 2026 A 30.561 0 0 $0
Michael R Becher Direktor 30. September 2026 A 30.307 0 0 $0
Larry W Myers Direktor 30. September 2026 A 90.838 0 2 $-835.000
Michael C Rechin Direktor 30. September 2026 A 91.032 0 0 $0
Jean L Wojtowicz Direktor 30. September 2026 A 68.026 0 0 $0
Mung Chiang Direktor 30. Juni 2026 A 8.864 0 0 $0

Insider aus SEC-Einreichungen Form 3/4/5; Netto = nur P/S aus offenen Märkten

FRMEP Analysten-Konsens Bullische und bärische Analystenmeinungen, 12-Monats-Kursziel, Aufwärtspotenzial

21
Bewertung · 12 Analysten KAUF
2 16,7% Starker Kauf
7 58,3% Kauf
3 25,0% Halten
0 0,0% Verkauf
0 0,0% Starker Verkauf

Peer-Vergleich (GICS-Subbranche) Wichtige Kennzahlen im Vergleich zu Branchenkollegen

22

FY-Basis, Kurse zum Schlusskurs am Ende des letzten Geschäftsjahres jedes Unternehmens.

Ticker Marktkapitalisierung P/E Umsatz Vj. Nettomarge ROE Bruttogewinnmarge
FRMEP $1.47B 6.6 2.5% 34.1% 9.4% ·
TRMK $2.30B 10.5 42.6% 28.0% 10.7% ·
FBK $2.89B 22.8 22.9% 21.9% 7.0% ·
FBNC $2.11B 19.0 -3.6% 164.2% 6.9% ·
CUBI · · · · · ·
FRME · · · · · ·
BANR · 11.1 8.5% 33.2% 10.2% ·
BUSE · · · · · ·
SYBT $1.91B 13.7 · 35.3% 13.5% ·
BBT · 25.6 81.1% 301.4% 4.8% ·
WAFD $2.37B 11.5 7.8% 762.5% 7.4% ·

Meine Kennzahlen Ihre persönliche Watchlist — ausgewählte Zeilen aus den vollständigen Fundamentaldaten

26

Wählen Sie die Kennzahlen, die für Sie wichtig sind — klicken Sie auf das + neben jeder Zeile in den vollständigen Fundamentaldaten oben.

Ihre Auswahl wird gespeichert und begleitet Sie über alle Ticker hinweg.

Quelle: SEC 10-Q eingereicht Jul 31, 2026