OPENL Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant

$0,25
Kurs · Mai 20, 2026
Fundamentaldaten per Feb 19, 2026

OPENL Aktien-Snapshot Kurs, Marktkapitalisierung, P/E, EPS, ROE, Schulden/Eigenkapital, 52-Wochen-Spanne

Kurs
$0.25
Marktkapitalisierung
$498M
P/E (TTM)
-0.3
EPS (TTM)
$-1.70
Umsatz (TTM)
$4.37B
Dividendenrendite
ROE
-158.9%
Verschuldungsgrad
52W-Spanne
$0 – $1

OPENL Aktienkurs-Chart Täglich OHLCV mit technischen Indikatoren — Schwenken, Zoom und Ansicht anpassen

10-Jahres-Performance Umsatz-, Nettoergebnis-, Margen- und EPS-Trends

Umsatz & Nettoergebnis $4.37B
8-point trend, +137.8%
2018-12-31 2025-12-31
EPS $-1.70
8-point trend, +46.2%
2018-12-31 2025-12-31
Freier Cashflow $1.04B
6-point trend, +56.0%
2020-12-31 2025-12-31
Margen -29.7%
6-point trend, -5.9%
2020-12-31 2025-12-31

Bewertung P/E-, P/S-, P/B-, EV/EBITDA-Verhältnisse — ist die Aktie teuer oder günstig?

Kennzahl
5-Jahres-Trend
OPENL
Peer-Median
P/E (TTM)
-0.3
P/S (TTM) (K/V (TTM))
0.1
P/B (K/B)
0.5
Price / FCF (Kurs / FCF)
0.5

Rentabilität Brutto-, Betriebs- und Nettomargen; ROE, ROA, ROIC

Kennzahl
5-Jahres-Trend
OPENL
Peer-Median
Gross Margin (Bruttogewinnmarge)
5-point trend, -12.0%
8.0%
Operating Margin (Betriebsgewinnmarge)
5-point trend, +7.2%
-6.6%
Net Profit Margin (Nettogewinnmarge)
5-point trend, -260.5%
-29.7%
ROA
5-point trend, -314.7%
-47.0%
ROE
5-point trend, -453.5%
-158.9%
ROIC
5-point trend, -12.8%
-28.6%

Finanzielle Gesundheit Verschuldung, Liquidität, Solvenz — Bilanzstärke

Kennzahl
5-Jahres-Trend
OPENL
Peer-Median
Current Ratio (Liquiditätsgrad)
5-point trend, +231.2%
7.0
Quick Ratio
5-point trend, +484.4%
2.9

Wachstum Umsatz-, EPS- und Nettoergebniswachstum: YoY, 3-Jahres-CAGR, 5-Jahres-CAGR

Kennzahl
5-Jahres-Trend
OPENL
Peer-Median
Revenue YoY (Umsatz YoY)
5-point trend, -45.5%
-15.2%
Revenue CAGR 3Y (Umsatz CAGR 3J)
5-point trend, -45.5%
-34.5%
Revenue CAGR 5Y (Umsatz CAGR 5J)
5-point trend, -45.5%
11.1%

Kennzahlen pro Aktie EPS, Buchwert pro Aktie, Cashflow pro Aktie, Dividende pro Aktie

Kennzahl
5-Jahres-Trend
OPENL
Peer-Median
EPS (Diluted) (EPS (Verwässert))
5-point trend, -51.8%
$-1.70

Kapitaleffizienz Umsatz pro Vermögenswert, Lagerumschlag, Forderungsumschlag

Kennzahl
5-Jahres-Trend
OPENL
Peer-Median

Vollständige Fundamentaldaten Alle Kennzahlen nach Jahr — Gewinn- und Verlustrechnung, Bilanz, Cashflow

Gewinn- und Verlustrechnung 17
Jährliche Gewinn- und Verlustrechnung-Daten für OPENL
Kennzahl Trend 20252024202320222021202020192018
Revenue 8-point trend, +137.8% $4.37B $5.15B $6.95B $15.57B $8.02B $2.58B $4.74B $1.84B
Cost of Revenue 8-point trend, +135.9% $4.02B $4.72B $6.46B $14.90B $7.29B $2.36B $4.44B $1.70B
Gross Profit 8-point trend, +162.3% $350M $433M $487M $667M $730M $220M $301M $133M
R&D Expense 8-point trend, +177.6% $79M $141M $167M $169M $134M $56M $51M $28M
SG&A Expense 8-point trend, +229.0% $238M $182M $206M $346M $620M $132M $114M $72M
Operating Expenses 8-point trend, +114.4% $637M $753M $873M $1.60B $1.30B $406M $549M $297M
Operating Income 8-point trend, -75.4% $-287M $-320M $-386M $-931M $-568M $-186M $-248M $-164M
Interest Expense 6-point trend, +249.0% · · $211M $385M $143M $68M $110M $60M
Other Non-op 8-point trend, +1516.6% $42M $64M $107M $-10M $38M $4M $13M $3M
Pretax Income 8-point trend, -442.7% $-1.30B $-391M $-274M $-1.35B $-661M $-253M $-339M $-240M
Income Tax 8-point trend, -100.0% $0 $1M $1M $2M $1M $0 $0 $377.0K
Net Income 8-point trend, -438.8% $-1.30B $-392M $-275M $-1.35B $-662M $-253M $-341M $-241M
EPS (Basic) 8-point trend, +46.2% $-1.70 $-0.56 $-0.42 $-2.16 $-1.12 $-2.31 $-4.26 $-3.16
EPS (Diluted) 8-point trend, +46.2% $-1.70 $-0.56 $-0.42 $-2.16 $-1.12 $-2.31 $-4.37 $-3.16
Shares (Basic) 8-point trend, +875.7% 766,531,000 699,457,000 657,111,000 627,105,000 592,574,000 109,301,000 79,977,000 78,564,000
Shares (Diluted) 8-point trend, +875.7% 766,531,000 699,457,000 657,111,000 627,105,000 592,574,000 109,301,000 79,977,000 78,564,000
EBITDA 6-point trend, -55.9% $-256M $-287M $-348M $-894M $-541M $-164M · ·
Bilanz 27
Jährliche Bilanz-Daten für OPENL
Kennzahl Trend 20252024202320222021202020192018
Cash & Equivalents 8-point trend, +266.7% $962M $671M $999M $1.14B $1.73B $1.41B $405M $262M
Short-term Investments 6-point trend, -100.0% $0 $8M $69M $144M $484M $48M · ·
Prepaid Expense · · · · · · $0 ·
Other Current Assets 7-point trend, +123.5% $69M $61M $52M $41M $91M $24M $31M ·
Current Assets 7-point trend, +10.1% $2.30B $3.00B $3.44B $6.47B $9.34B $2.05B $2.09B ·
PP&E (Net) 7-point trend, -22.0% $27M $48M $66M $58M $45M $29M $35M ·
PP&E (Gross) 7-point trend, +112.5% $117M $123M $166M $148M $102M $63M $55M ·
Accum. Depreciation 7-point trend, +339.8% $90M $75M $100M $90M $57M $34M $20M ·
Goodwill 7-point trend, -90.3% $3M $3M $4M $4M $60M $31M $31M ·
Intangibles 7-point trend, -100.0% $0 $0 $5M $12M $12M $9M $12M ·
Other Non-current Assets 7-point trend, +1197.7% $70M $60M $22M $27M $7M $4M $5M ·
Total Assets 7-point trend, +7.9% $2.41B $3.13B $3.57B $6.61B $9.51B $2.18B $2.23B ·
Accounts Payable 7-point trend, +142.6% $80M $92M $64M $110M $137M $25M $33M ·
Accrued Liabilities 7-point trend, +22.4% $20M $30M $34M $47M $66M $11M $16M ·
Current Liabilities 7-point trend, -71.0% $327M $529M $70M $1.50B $4.40B $393M $1.13B ·
Capital Leases 7-point trend, -87.6% $6M $13M $19M $38M $42M $47M $48M ·
Other Non-current Liabilities 6-point trend, +380.8% $1M $1M $1M $0 · $94.0K $208.0K ·
Total Liabilities 7-point trend, -11.4% $1.40B $2.41B $2.60B $5.52B $7.26B $623M $1.58B ·
Long-term Debt · · · · · $135M · ·
Total Debt · · · · · $346M · ·
Common Stock Flat — no change across 7 periods $0 $0 $0 $0 $0 $0 $0 ·
Paid-in Capital 7-point trend, +10426.1% $6.04B $4.44B $4.30B $4.15B $3.96B $2.60B $57M ·
Retained Earnings 7-point trend, -536.7% $-5.03B $-3.73B $-3.33B $-3.06B $-1.71B $-1.04B $-790M ·
AOCI 7-point trend, -100.0% $0 $0 $-1M $-4M $-2M $0 $18.0K ·
Stockholders' Equity 8-point trend, +342.8% $1.00B $713M $967M $1.09B $2.25B $1.55B $-733M $-414M
Liabilities + Equity 7-point trend, +7.9% $2.41B $3.13B $3.57B $6.61B $9.51B $2.18B $2.23B ·
Shares Outstanding 7-point trend, +1043.0% 957,245,487 719,990,121 677,636,163 637,387,025 616,026,565 540,714,692 83,748,443 ·
Cashflow 16
Jährliche Cashflow-Daten für OPENL
Kennzahl Trend 20252024202320222021202020192018
D&A 8-point trend, +573.9% $31M $33M $38M $37M $27M $22M $15M $5M
Stock-based Comp 8-point trend, +1787.9% $159M $114M $126M $171M $536M $38M $13M $8M
Amort. of Intangibles 7-point trend, +566.7% · $4M $7M $9M $4M $4M $3M $600.0K
Restructuring 6-point trend, -65.5% $10M $17M $14M $17M $0 $29M · ·
Other Non-cash 6-point trend, +137.5% $2.16B $-350M $2.46B $1.88B $-5.70B $909M · ·
Operating Cash Flow 8-point trend, +188.9% $1.05B $-595M $2.34B $730M $-5.79B $682M $-272M $-1.18B
CapEx 8-point trend, -40.1% $12M $25M $37M $37M $33M $17M $28M $20M
Investing Cash Flow 8-point trend, -61.5% $-12M $28M $44M $234M $-476M $-22M $-95M $-7M
Stock Issued 8-point trend, +198000000.00 $198M $0 $0 $0 $886M $0 $0 $0
Stock Repurchased 4-point trend, -100.0% · · · · $0 $0 $3M $38M
Net Stock Activity 5-point trend, +241363.4% $198M · $0 $0 $886M $82.0K · ·
Financing Cash Flow 8-point trend, -133.3% $-499M $-210M $-2.64B $-1.75B $7.34B $161M $646M $1.50B
Net Change in Cash 8-point trend, +73.9% $538M $-777M $-251M $-787M $1.07B $821M $279M $309M
Taxes Paid $0 · · · · · · ·
Free Cash Flow 6-point trend, +56.0% $1.04B $-620M $2.31B $693M $-5.83B $665M · ·
Levered FCF 4-point trend, +251.1% · · $2.10B $307M $-5.97B $597M · ·
Rentabilität 8
Jährliche Rentabilität-Daten für OPENL
Kennzahl Trend 20252024202320222021202020192018
Gross Margin 6-point trend, -5.9% 8.0% 8.4% 7.0% 4.3% 9.1% 8.5% · ·
Operating Margin 6-point trend, +8.8% -6.6% -6.2% -5.6% -6.0% -7.1% -7.2% · ·
Net Margin 6-point trend, -167.9% -29.7% -7.6% -4.0% -8.7% -8.2% -11.1% · ·
Pretax Margin 6-point trend, -167.9% -29.7% -7.6% -3.9% -8.7% -8.2% -11.1% · ·
EBITDA Margin 6-point trend, +7.9% -5.9% -5.6% -5.0% -5.7% -6.7% -6.4% · ·
ROA 6-point trend, -261.2% -47.0% -11.7% -5.4% -16.8% -11.3% -13.0% · ·
ROE 6-point trend, -147.0% -158.9% -51.8% -27.7% -105.1% -28.7% -64.3% · ·
ROIC 6-point trend, -199.1% -28.6% -45.0% -40.1% -85.9% -25.3% -9.6% · ·
Liquidität & Solvenz 4
Jährliche Liquidität & Solvenz-Daten für OPENL
Kennzahl Trend 20252024202320222021202020192018
Current Ratio 6-point trend, +34.7% 7.0 5.7 49.2 4.3 2.1 5.2 · ·
Quick Ratio 6-point trend, -18.1% 2.9 1.3 15.3 0.9 0.5 3.6 · ·
Debt / Equity · · · · · 0.2 · ·
Interest Coverage 4-point trend, +33.3% · · -1.8 -2.4 -4.0 -2.7 · ·
Effizienz 1
Jährliche Effizienz-Daten für OPENL
Kennzahl Trend 20252024202320222021202020192018
Asset Turnover 6-point trend, +34.8% 1.6 1.5 1.4 1.9 1.4 1.2 · ·
Pro Aktie 5
Jährliche Pro Aktie-Daten für OPENL
Kennzahl Trend 20252024202320222021202020192018
Book Value / Share 6-point trend, -64.5% $1.05 $0.99 $1.43 $1.70 $3.65 $2.96 · ·
Revenue / Share 6-point trend, -75.9% $5.70 $7.37 $10.57 $24.82 $13.54 $23.63 · ·
Cash Flow / Share 6-point trend, -78.1% $1.37 $-0.85 $3.57 $1.16 $-9.78 $6.24 · ·
Cash / Share 6-point trend, -61.5% $1.00 $0.93 $1.47 $1.78 $2.81 $2.61 · ·
EPS (TTM) 6-point trend, +26.4% $-1.70 $-0.56 $-0.42 $-2.16 $-1.12 $-2.31 · ·
Wachstumsraten 3
Jährliche Wachstumsraten-Daten für OPENL
Kennzahl Trend 20252024202320222021202020192018
Revenue YoY 5-point trend, -107.2% -15.2% -25.8% -55.4% 94.1% 210.5% · · ·
Revenue CAGR 3Y 3-point trend, -188.4% -34.5% -13.7% 39.1% · · · · ·
Revenue CAGR 5Y 11.1% · · · · · · ·
Bewertung (TTM) 10
Jährliche Bewertung (TTM)-Daten für OPENL
Kennzahl Trend 20252024202320222021202020192018
Revenue TTM 6-point trend, +69.2% $4.37B $5.15B $6.95B $15.57B $8.02B $2.58B · ·
Net Income TTM 6-point trend, -413.8% $-1.30B $-392M $-275M $-1.35B $-662M $-253M · ·
Market Cap $498M · · · · · · ·
P/E -0.3 · · · · · · ·
P/S 0.1 · · · · · · ·
P/B 0.5 · · · · · · ·
P / Tangible Book 0.5 · · · · · · ·
P / Cash Flow 0.5 · · · · · · ·
P / FCF 0.5 · · · · · · ·
Earnings Yield -326.9% · · · · · · ·

Finanzberichte Gewinn- und Verlustrechnung, Bilanz, Cashflow — jährlich, letzte 5 Jahre

Gewinn- und Verlustrechnung
2025-12-312024-12-312023-12-312022-12-312021-12-31
Umsatz $4.37B$5.15B$6.95B$15.57B$8.02B
Bruttogewinnmarge % 8.0%8.4%7.0%4.3%9.1%
Betriebsgewinnmarge % -6.6%-6.2%-5.6%-6.0%-7.1%
Nettoergebnis $-1.30B$-392M$-275M$-1.35B$-662M
Verwässerte EPS $-1.70$-0.56$-0.42$-2.16$-1.12
Bilanz
2025-12-312024-12-312023-12-312022-12-312021-12-31
Liquiditätsgrad 7.05.749.24.32.1
Quick Ratio 2.91.315.30.90.5
Cashflow
2025-12-312024-12-312023-12-312022-12-312021-12-31
Freier Cashflow $1.04B$-620M$2.31B$693M$-5.83B

Meine Kennzahlen Ihre persönliche Watchlist — ausgewählte Zeilen aus den vollständigen Fundamentaldaten

📊

Wählen Sie die Kennzahlen, die für Sie wichtig sind — klicken Sie auf das ➕ neben jeder Zeile in den vollständigen Fundamentaldaten oben.

Ihre Auswahl wird gespeichert und begleitet Sie über alle Ticker hinweg.