| 2. Januar 2026 |
ALCO
|
A |
344 |
— |
— |
43.074
Direkt
|
+0,81%
|
Erworben |
(Preis per 2026-08-21)
|
| 1. Oktober 2025 |
ALCO
|
A |
560 |
— |
— |
42.730
Direkt
|
+1,33%
|
Erworben |
(Preis per 2026-08-21)
|
| 1. Juli 2025 |
ALCO
|
A |
558 |
— |
— |
42.170
Direkt
|
+1,34%
|
Erworben |
(Preis per 2026-08-21)
|
| 1. April 2025 |
ALCO
|
A |
639 |
— |
— |
41.612
Direkt
|
+1,56%
|
Erworben |
(Preis per 2026-08-21)
|
| 2. Januar 2025 |
ALCO
|
A |
821 |
— |
— |
40.973
Direkt
|
+2,04%
|
Erworben |
(Preis per 2026-08-21)
|
| 1. Oktober 2024 |
ALCO
|
A |
775 |
— |
— |
40.152
Direkt
|
+1,97%
|
Erworben |
(Preis per 2026-08-21)
|
| 1. Juli 2024 |
ALCO
|
A |
815 |
— |
— |
39.377
Direkt
|
+2,11%
|
Erworben |
(Preis per 2026-08-21)
|
| 1. April 2024 |
ALCO
|
A |
726 |
— |
— |
38.562
Direkt
|
+1,92%
|
Erworben |
(Preis per 2026-08-21)
|
| 2. Januar 2024 |
ALCO
|
A |
725 |
— |
— |
37.836
Direkt
|
+1,95%
|
Erworben |
(Preis per 2026-08-21)
|
| 2. Oktober 2023 |
ALCO
|
A |
855 |
— |
— |
37.111
Direkt
|
+2,36%
|
Erworben |
(Preis per 2026-08-21)
|
| 3. Juli 2023 |
ALCO
|
A |
829 |
— |
— |
36.256
Direkt
|
+2,34%
|
Erworben |
(Preis per 2026-08-21)
|
| 3. April 2023 |
ALCO
|
A |
881 |
— |
— |
35.427
Direkt
|
+2,55%
|
Erworben |
(Preis per 2026-08-21)
|
| 3. Januar 2023 |
ALCO
|
A |
892 |
$23,83 |
$21.256 |
34.546
Direkt
|
+2,65%
|
Erworben |
67,7%
(Preis per 2026-08-21)
|
| 3. Oktober 2022 |
ALCO
|
A |
721 |
$29,48 |
$21.255 |
33.654
Direkt
|
+2,19%
|
Erworben |
35,5%
(Preis per 2026-08-21)
|
| 1. Juli 2022 |
ALCO
|
A |
596 |
$35,69 |
$21.271 |
32.933
Direkt
|
+1,84%
|
Erworben |
12,0%
(Preis per 2026-08-21)
|
| 1. April 2022 |
ALCO
|
A |
560 |
$37,98 |
$21.269 |
32.337
Direkt
|
+1,76%
|
Erworben |
5,2%
(Preis per 2026-08-21)
|
| 3. Januar 2022 |
ALCO
|
A |
564 |
$37,69 |
$21.257 |
31.777
Direkt
|
+1,81%
|
Erworben |
6,0%
(Preis per 2026-08-21)
|
| 1. Oktober 2021 |
ALCO
|
A |
619 |
$34,37 |
$21.275 |
31.213
Direkt
|
+2,02%
|
Erworben |
16,2%
(Preis per 2026-08-21)
|
| 1. Juli 2021 |
ALCO
|
A |
607 |
$35,05 |
$21.275 |
30.594
Direkt
|
+2,02%
|
Erworben |
14,0%
(Preis per 2026-08-21)
|
| 1. April 2021 |
ALCO
|
A |
901 |
$29,51 |
$26.589 |
29.987
Direkt
|
+3,10%
|
Erworben |
35,4%
(Preis per 2026-08-21)
|
| 4. Januar 2021 |
ALCO
|
A |
869 |
$30,60 |
$26.591 |
29.086
Direkt
|
+3,08%
|
Erworben |
30,6%
(Preis per 2026-08-21)
|
| 1. Oktober 2020 |
ALCO
|
A |
928 |
$28,65 |
$26.587 |
28.217
Direkt
|
+3,40%
|
Erworben |
39,5%
(Preis per 2026-08-21)
|
| 1. Juli 2020 |
ALCO
|
A |
840 |
$31,64 |
$26.578 |
27.289
Direkt
|
+3,18%
|
Erworben |
26,3%
(Preis per 2026-08-21)
|
| 1. April 2020 |
ALCO
|
A |
977 |
$27,20 |
$26.574 |
26.449
Direkt
|
+3,84%
|
Erworben |
46,9%
(Preis per 2026-08-21)
|
| 13. Februar 2020 |
ALCO
|
J |
39.000 |
— |
— |
40.000
Indirekt
|
+3900,00%
|
Erworben |
(Preis per 2026-08-21)
|
| 13. Februar 2020 |
ALCO
|
J |
2.500 |
— |
— |
25.472
Direkt
|
+10,88%
|
Erworben |
(Preis per 2026-08-21)
|
| 2. Januar 2020 |
ALCO
|
A |
738 |
$36,01 |
$26.575 |
22.972
Direkt
|
+3,32%
|
Erworben |
11,0%
(Preis per 2026-08-21)
|
| 12. November 2019 |
ALCO
|
J |
113.143 |
— |
— |
—
Indirekt
|
—
|
Erworben |
(Preis per 2026-08-21)
|
| 2. Oktober 2019 |
ALCO
|
A |
939 |
$33,97 |
$31.898 |
22.234
Direkt
|
+4,41%
|
Erworben |
17,6%
(Preis per 2026-08-21)
|
| 2. Juli 2019 |
ALCO
|
A |
1.070 |
$29,81 |
$31.897 |
21.295
Direkt
|
+5,29%
|
Erworben |
34,0%
(Preis per 2026-08-21)
|
| 2. April 2019 |
ALCO
|
A |
1.149 |
$27,76 |
$31.896 |
20.225
Direkt
|
+6,02%
|
Erworben |
43,9%
(Preis per 2026-08-21)
|
| 15. Januar 2019 |
ALCO
|
A |
1.072 |
$29,75 |
$31.892 |
19.076
Direkt
|
+5,95%
|
Erworben |
34,3%
(Preis per 2026-08-21)
|
| 4. Oktober 2018 |
ALCO
|
A |
835 |
$33,67 |
$28.114 |
18.004
Direkt
|
+4,86%
|
Erworben |
18,7%
(Preis per 2026-08-21)
|
| 3. Juli 2018 |
ALCO
|
A |
893 |
$31,50 |
$28.130 |
17.169
Direkt
|
+5,49%
|
Erworben |
26,8%
(Preis per 2026-08-21)
|
| 2. April 2018 |
ALCO
|
A |
1.026 |
$27,40 |
$28.112 |
16.276
Direkt
|
+6,73%
|
Erworben |
45,8%
(Preis per 2026-08-21)
|
| 2. Januar 2018 |
ALCO
|
A |
973 |
$28,90 |
$28.120 |
15.250
Direkt
|
+6,82%
|
Erworben |
38,3%
(Preis per 2026-08-21)
|
| 3. Oktober 2017 |
ALCO
|
A |
813 |
$34,60 |
$28.130 |
14.277
Direkt
|
+6,04%
|
Erworben |
15,5%
(Preis per 2026-08-21)
|
| 6. Juli 2017 |
ALCO
|
A |
889 |
$31,65 |
$28.137 |
13.464
Direkt
|
+7,07%
|
Erworben |
26,2%
(Preis per 2026-08-21)
|
| 5. April 2017 |
ALCO
|
A |
1.053 |
$26,70 |
$28.115 |
12.575
Direkt
|
+9,14%
|
Erworben |
49,6%
(Preis per 2026-08-21)
|
| 5. Januar 2017 |
ALCO
|
A |
1.047 |
$26,85 |
$28.112 |
11.522
Direkt
|
+10,00%
|
Erworben |
48,8%
(Preis per 2026-08-21)
|
| 6. Oktober 2016 |
ALCO
|
A |
1.042 |
$27,00 |
$28.134 |
10.475
Direkt
|
+11,05%
|
Erworben |
48,0%
(Preis per 2026-08-21)
|
| 5. Juli 2016 |
ALCO
|
A |
924 |
$30,43 |
$28.117 |
9.433
Direkt
|
+10,86%
|
Erworben |
31,3%
(Preis per 2026-08-21)
|
| 5. April 2016 |
ALCO
|
A |
1.019 |
$27,60 |
$28.124 |
8.509
Direkt
|
+13,60%
|
Erworben |
44,8%
(Preis per 2026-08-21)
|
| 12. Februar 2016 |
ALCO
|
P |
1.000 |
$22,84 |
$22.840 |
7.490
Direkt
|
+15,41%
|
Erworben |
74,9%
(Preis per 2026-08-21)
|
| 6. Januar 2016 |
ALCO
|
A |
747 |
$37,67 |
$28.139 |
6.490
Direkt
|
+13,01%
|
Erworben |
6,1%
(Preis per 2026-08-21)
|
| 6. Oktober 2015 |
ALCO
|
A |
691 |
$40,71 |
$28.131 |
5.743
Direkt
|
+13,68%
|
Erworben |
-1,9%
(Preis per 2026-08-21)
|
| 6. Juli 2015 |
ALCO
|
A |
613 |
$45,91 |
$28.143 |
5.052
Direkt
|
+13,81%
|
Erworben |
-13,0%
(Preis per 2026-08-21)
|
| 3. April 2015 |
ALCO
|
A |
548 |
$51,33 |
$28.129 |
4.439
Direkt
|
+14,08%
|
Erworben |
-22,2%
(Preis per 2026-08-21)
|
| 5. Januar 2015 |
ALCO
|
A |
562 |
$50,03 |
$28.117 |
3.891
Direkt
|
+16,88%
|
Erworben |
-20,1%
(Preis per 2026-08-21)
|
| 2. Oktober 2014 |
ALCO
|
A |
743 |
$37,86 |
$28.130 |
3.329
Direkt
|
+28,73%
|
Erworben |
5,5%
(Preis per 2026-08-21)
|
| 8. Juli 2014 |
ALCO
|
A |
750 |
$37,49 |
$28.118 |
2.586
Direkt
|
+40,85%
|
Erworben |
6,6%
(Preis per 2026-08-21)
|
| 3. April 2014 |
ALCO
|
A |
748 |
$37,58 |
$28.110 |
1.836
Direkt
|
+68,75%
|
Erworben |
6,3%
(Preis per 2026-08-21)
|
| 6. Januar 2014 |
ALCO
|
A |
745 |
$37,77 |
$28.139 |
1.088
Direkt
|
+217,20%
|
Erworben |
5,8%
(Preis per 2026-08-21)
|
| 6. Januar 2014 |
ALCO
|
A |
343 |
$37,48 |
$12.856 |
343
Direkt
|
—
|
Erworben |
6,6%
(Preis per 2026-08-21)
|