| 1. August 2025 |
BANR
|
A |
64 |
$61,08 |
$3.909 |
134.944
Direkt
|
+0,05%
|
Erworben |
18,4%
(Preis per 2026-08-19)
|
| 2. Juni 2025 |
BANR
|
A |
955 |
$61,18 |
$58.427 |
134.880
Direkt
|
+0,71%
|
Erworben |
18,2%
(Preis per 2026-08-19)
|
| 30. Mai 2024 |
BANR
|
A |
1.299 |
$46,06 |
$59.832 |
129.024
Direkt
|
+1,02%
|
Erworben |
56,9%
(Preis per 2026-08-19)
|
| 1. August 2023 |
BANR
|
A |
80 |
$46,72 |
$3.738 |
124.053
Direkt
|
+0,06%
|
Erworben |
54,7%
(Preis per 2026-08-19)
|
| 30. Mai 2023 |
BANR
|
A |
1.197 |
$45,19 |
$54.092 |
123.973
Direkt
|
+0,97%
|
Erworben |
60,0%
(Preis per 2026-08-19)
|
| 23. Mai 2022 |
BANR
|
A |
1.004 |
$55,95 |
$56.174 |
119.061
Direkt
|
+0,85%
|
Erworben |
29,2%
(Preis per 2026-08-19)
|
| 2. März 2022 |
BANR
|
L |
125 |
$61,93 |
$7.741 |
117.163
Direkt
|
+0,11%
|
Erworben |
16,7%
(Preis per 2026-08-19)
|
| 22. November 2021 |
BANR
|
L |
114 |
$63,04 |
$7.187 |
117.039
Direkt
|
+0,10%
|
Erworben |
14,7%
(Preis per 2026-08-19)
|
| 29. Oktober 2021 |
BANR
|
A |
49 |
$58,54 |
$2.868 |
115.754
Direkt
|
+0,04%
|
Erworben |
23,5%
(Preis per 2026-08-19)
|
| 19. August 2021 |
BANR
|
A |
136 |
$54,71 |
$7.441 |
115.705
Direkt
|
+0,12%
|
Erworben |
32,1%
(Preis per 2026-08-19)
|
| 19. Mai 2021 |
BANR
|
A |
248 |
$56,63 |
$14.044 |
114.942
Direkt
|
+0,22%
|
Erworben |
27,7%
(Preis per 2026-08-19)
|
| 3. Mai 2021 |
BANR
|
A |
887 |
$57,45 |
$50.958 |
114.097
Direkt
|
+0,78%
|
Erworben |
25,8%
(Preis per 2026-08-19)
|
| 12. Februar 2021 |
BANR
|
A |
329 |
$50,16 |
$16.503 |
112.531
Direkt
|
+0,29%
|
Erworben |
44,1%
(Preis per 2026-08-19)
|
| 17. November 2020 |
BANR
|
A |
463 |
$45,64 |
$21.131 |
111.682
Direkt
|
+0,42%
|
Erworben |
58,4%
(Preis per 2026-08-19)
|
| 14. August 2020 |
BANR
|
A |
409 |
$37,71 |
$15.423 |
110.423
Direkt
|
+0,37%
|
Erworben |
91,7%
(Preis per 2026-08-19)
|
| 15. Mai 2020 |
BANR
|
A |
772 |
$29,81 |
$23.013 |
109.115
Direkt
|
+0,71%
|
Erworben |
142,5%
(Preis per 2026-08-19)
|
| 4. Mai 2020 |
BANR
|
A |
1.421 |
$36,04 |
$51.213 |
108.343
Direkt
|
+1,33%
|
Erworben |
100,6%
(Preis per 2026-08-19)
|
| 14. Februar 2020 |
BANR
|
A |
682 |
$54,96 |
$37.483 |
105.911
Direkt
|
+0,65%
|
Erworben |
31,5%
(Preis per 2026-08-19)
|
| 15. November 2019 |
BANR
|
A |
374 |
$55,76 |
$20.854 |
101.960
Direkt
|
+0,37%
|
Erworben |
29,6%
(Preis per 2026-08-19)
|
| 28. August 2019 |
BANR
|
A |
378 |
$52,23 |
$19.743 |
101.586
Direkt
|
+0,37%
|
Erworben |
38,4%
(Preis per 2026-08-19)
|
| 15. Mai 2019 |
BANR
|
A |
404 |
$52,93 |
$21.384 |
101.208
Direkt
|
+0,40%
|
Erworben |
36,6%
(Preis per 2026-08-19)
|
| 30. April 2019 |
BANR
|
A |
918 |
— |
— |
100.804
Direkt
|
+0,92%
|
Erworben |
(Preis per 2026-08-19)
|
| 14. Februar 2019 |
BANR
|
A |
322 |
$59,03 |
$19.008 |
99.301
Direkt
|
+0,33%
|
Erworben |
22,5%
(Preis per 2026-08-19)
|
| 15. November 2018 |
BANR
|
A |
337 |
$59,38 |
$20.011 |
98.447
Direkt
|
+0,34%
|
Erworben |
21,7%
(Preis per 2026-08-19)
|
| 15. August 2018 |
BANR
|
A |
350 |
$66,22 |
$23.177 |
97.596
Direkt
|
+0,36%
|
Erworben |
9,2%
(Preis per 2026-08-19)
|
| 15. Mai 2018 |
BANR
|
A |
293 |
$58,58 |
$17.164 |
96.202
Direkt
|
+0,31%
|
Erworben |
23,4%
(Preis per 2026-08-19)
|
| 27. April 2018 |
BANR
|
A |
885 |
— |
— |
95.909
Direkt
|
+0,93%
|
Erworben |
(Preis per 2026-08-19)
|
| 14. Februar 2018 |
BANR
|
A |
296 |
$53,84 |
$15.937 |
94.551
Direkt
|
+0,31%
|
Erworben |
34,3%
(Preis per 2026-08-19)
|
| 16. November 2017 |
BANR
|
A |
277 |
$55,27 |
$15.310 |
93.928
Direkt
|
+0,30%
|
Erworben |
30,8%
(Preis per 2026-08-19)
|
| 15. August 2017 |
BANR
|
A |
427 |
$56,50 |
$24.126 |
93.344
Direkt
|
+0,46%
|
Erworben |
27,9%
(Preis per 2026-08-19)
|
| 18. Mai 2017 |
BANR
|
A |
218 |
$54,19 |
$11.813 |
91.218
Direkt
|
+0,24%
|
Erworben |
33,4%
(Preis per 2026-08-19)
|
| 28. April 2017 |
BANR
|
A |
907 |
— |
— |
91.063
Direkt
|
+1,01%
|
Erworben |
(Preis per 2026-08-19)
|
| 22. Februar 2017 |
BANR
|
A |
237 |
$59,37 |
$14.071 |
89.565
Direkt
|
+0,27%
|
Erworben |
21,8%
(Preis per 2026-08-19)
|
| 15. November 2016 |
BANR
|
A |
194 |
$48,21 |
$9.353 |
89.031
Direkt
|
+0,22%
|
Erworben |
49,9%
(Preis per 2026-08-19)
|
| 16. August 2016 |
BANR
|
A |
302 |
$42,61 |
$12.868 |
88.469
Direkt
|
+0,34%
|
Erworben |
69,7%
(Preis per 2026-08-19)
|
| 17. Mai 2016 |
BANR
|
A |
254 |
$42,06 |
$10.683 |
87.820
Direkt
|
+0,29%
|
Erworben |
71,9%
(Preis per 2026-08-19)
|
| 29. April 2016 |
BANR
|
A |
697 |
— |
— |
87.566
Direkt
|
+0,80%
|
Erworben |
(Preis per 2026-08-19)
|
| 16. Februar 2016 |
BANR
|
A |
309 |
$38,47 |
$11.887 |
86.521
Direkt
|
+0,36%
|
Erworben |
87,9%
(Preis per 2026-08-19)
|
| 19. November 2015 |
BANR
|
A |
255 |
$51,38 |
$13.102 |
85.910
Direkt
|
+0,30%
|
Erworben |
40,7%
(Preis per 2026-08-19)
|
| 18. August 2015 |
BANR
|
A |
220 |
$47,64 |
$10.481 |
85.398
Direkt
|
+0,26%
|
Erworben |
51,7%
(Preis per 2026-08-19)
|
| 18. Mai 2015 |
BANR
|
A |
279 |
$45,66 |
$12.739 |
84.907
Direkt
|
+0,33%
|
Erworben |
58,3%
(Preis per 2026-08-19)
|
| 24. April 2015 |
BANR
|
A |
653 |
— |
— |
84.352
Direkt
|
+0,78%
|
Erworben |
(Preis per 2026-08-19)
|
| 17. Februar 2015 |
BANR
|
A |
283 |
$44,63 |
$12.630 |
83.699
Direkt
|
+0,34%
|
Erworben |
62,0%
(Preis per 2026-08-19)
|
| 14. November 2014 |
BANR
|
A |
214 |
$43,33 |
$9.273 |
83.111
Direkt
|
+0,26%
|
Erworben |
66,8%
(Preis per 2026-08-19)
|
| 15. August 2014 |
BANR
|
A |
283 |
$39,98 |
$11.314 |
82.570
Direkt
|
+0,34%
|
Erworben |
80,8%
(Preis per 2026-08-19)
|
| 15. Juli 2014 |
BANR
|
A |
765 |
— |
— |
81.967
Direkt
|
+0,94%
|
Erworben |
(Preis per 2026-08-19)
|
| 12. Mai 2014 |
BANR
|
A |
340 |
$40,11 |
$13.637 |
81.202
Direkt
|
+0,42%
|
Erworben |
80,2%
(Preis per 2026-08-19)
|
| 19. Februar 2014 |
BANR
|
A |
371 |
$38,43 |
$14.258 |
80.549
Direkt
|
+0,46%
|
Erworben |
88,1%
(Preis per 2026-08-19)
|
| 19. Februar 2014 |
BANR
|
A |
374 |
$38,43 |
$14.373 |
80.552
Direkt
|
+0,47%
|
Erworben |
88,1%
(Preis per 2026-08-19)
|
| 19. November 2013 |
BANR
|
A |
316 |
$39,87 |
$12.599 |
79.895
Direkt
|
+0,40%
|
Erworben |
81,3%
(Preis per 2026-08-19)
|
| 8. August 2013 |
BANR
|
A |
499 |
$37,47 |
$18.698 |
79.307
Direkt
|
+0,63%
|
Erworben |
92,9%
(Preis per 2026-08-19)
|
| 16. Mai 2013 |
BANR
|
A |
484 |
$33,76 |
$16.340 |
78.577
Direkt
|
+0,62%
|
Erworben |
114,1%
(Preis per 2026-08-19)
|
| 15. Februar 2013 |
BANR
|
A |
248 |
$30,94 |
$7.673 |
77.829
Direkt
|
+0,32%
|
Erworben |
133,6%
(Preis per 2026-08-19)
|
| 16. November 2012 |
BANR
|
A |
326 |
$28,22 |
$9.200 |
77.396
Direkt
|
+0,42%
|
Erworben |
156,2%
(Preis per 2026-08-19)
|
| 18. Oktober 2012 |
BANR
|
W |
60.968 |
$27,34 |
$1.666.865 |
77.070
Direkt
|
-44,17%
|
Veräußert |
164,4%
(Preis per 2026-08-19)
|
| 16. August 2012 |
BANR
|
A |
373 |
$24,25 |
$9.045 |
137.993
Direkt
|
+0,27%
|
Erworben |
198,1%
(Preis per 2026-08-19)
|
| 15. Mai 2012 |
BANR
|
A |
616 |
$20,56 |
$12.665 |
137.555
Direkt
|
+0,45%
|
Erworben |
251,6%
(Preis per 2026-08-19)
|
| 16. Februar 2012 |
BANR
|
A |
448 |
$20,27 |
$9.081 |
136.874
Direkt
|
+0,33%
|
Erworben |
256,6%
(Preis per 2026-08-19)
|
| 15. November 2011 |
BANR
|
A |
554 |
$16,88 |
$9.352 |
136.352
Direkt
|
+0,41%
|
Erworben |
328,3%
(Preis per 2026-08-19)
|
| 17. August 2011 |
BANR
|
A |
569 |
$14,97 |
$8.518 |
135.700
Direkt
|
+0,42%
|
Erworben |
382,9%
(Preis per 2026-08-19)
|
| 16. Mai 2011 |
BANR
|
A |
3.058 |
$2,86 |
$8.746 |
945.574
Direkt
|
+0,32%
|
Erworben |
261,1%
(Preis per 2026-08-19)
|
| 15. Februar 2011 |
BANR
|
A |
1.424 |
$2,50 |
$3.560 |
934.863
Direkt
|
+0,15%
|
Erworben |
313,1%
(Preis per 2026-08-19)
|
| 16. November 2010 |
BANR
|
A |
82 |
$1,78 |
$146 |
933.439
Direkt
|
+0,01%
|
Erworben |
480,2%
(Preis per 2026-08-19)
|
| 31. August 2010 |
BANR
|
P |
10.000 |
$1,99 |
$19.900 |
928.006
Direkt
|
+1,09%
|
Erworben |
419,0%
(Preis per 2026-08-19)
|
| 16. August 2010 |
BANR
|
A |
85 |
$2,16 |
$184 |
918.006
Direkt
|
+0,01%
|
Erworben |
378,1%
(Preis per 2026-08-19)
|
| 12. Mai 2010 |
BANR
|
A |
67 |
$5,88 |
$394 |
913.662
Direkt
|
+0,01%
|
Erworben |
75,6%
(Preis per 2026-08-19)
|
| 23. Februar 2010 |
BANR
|
P |
1.237 |
$2,75 |
$3.402 |
912.049
Direkt
|
+0,14%
|
Erworben |
275,5%
(Preis per 2026-08-19)
|
| 22. Februar 2010 |
BANR
|
P |
2.087 |
$2,75 |
$5.739 |
910.812
Direkt
|
+0,23%
|
Erworben |
275,5%
(Preis per 2026-08-19)
|
| 16. Februar 2010 |
BANR
|
A |
2.426 |
$2,83 |
$6.866 |
908.725
Direkt
|
+0,27%
|
Erworben |
264,9%
(Preis per 2026-08-19)
|
| 5. Februar 2010 |
BANR
|
P |
10.000 |
$2,57 |
$25.700 |
906.299
Direkt
|
+1,12%
|
Erworben |
301,8%
(Preis per 2026-08-19)
|
| 18. November 2009 |
BANR
|
A |
3.189 |
$2,87 |
$9.152 |
893.254
Direkt
|
+0,36%
|
Erworben |
259,8%
(Preis per 2026-08-19)
|
| 25. August 2009 |
BANR
|
A |
2.192 |
$3,93 |
$8.615 |
886.898
Direkt
|
+0,25%
|
Erworben |
162,8%
(Preis per 2026-08-19)
|
| 12. Mai 2009 |
BANR
|
A |
166 |
$6,54 |
$1.086 |
881.867
Direkt
|
+0,02%
|
Erworben |
57,9%
(Preis per 2026-08-19)
|
| 11. Mai 2009 |
BANR
|
A |
796 |
$6,45 |
$5.134 |
881.702
Direkt
|
+0,09%
|
Erworben |
60,1%
(Preis per 2026-08-19)
|
| 13. Februar 2009 |
BANR
|
A |
1.910 |
$3,46 |
$6.609 |
878.381
Direkt
|
+0,22%
|
Erworben |
198,5%
(Preis per 2026-08-19)
|
| 12. Februar 2009 |
BANR
|
A |
792 |
$3,41 |
$2.701 |
876.472
Direkt
|
+0,09%
|
Erworben |
202,8%
(Preis per 2026-08-19)
|
| 19. November 2008 |
BANR
|
A |
985 |
$9,78 |
$9.633 |
870.892
Direkt
|
+0,11%
|
Erworben |
5,6%
(Preis per 2026-08-19)
|
| 19. August 2008 |
BANR
|
A |
978 |
$10,95 |
$10.709 |
865.818
Direkt
|
+0,11%
|
Erworben |
-5,7%
(Preis per 2026-08-19)
|
| 7. Mai 2008 |
BANR
|
A |
537 |
$19,22 |
$10.321 |
842.542
Direkt
|
+0,06%
|
Erworben |
-46,3%
(Preis per 2026-08-19)
|
| 5. Mai 2008 |
BANR
|
A |
2.500 |
— |
— |
4.500
Direkt
|
+125,00%
|
Erworben |
(Preis per 2026-08-19)
|
| 14. Februar 2008 |
BANR
|
A |
445 |
$24,12 |
$10.733 |
834.260
Direkt
|
+0,05%
|
Erworben |
-57,2%
(Preis per 2026-08-19)
|
| 13. November 2007 |
BANR
|
A |
316 |
$30,79 |
$9.730 |
826.933
Direkt
|
+0,04%
|
Erworben |
-66,5%
(Preis per 2026-08-19)
|
| 8. August 2007 |
BANR
|
A |
129 |
$31,05 |
$4.005 |
822.072
Direkt
|
+0,02%
|
Erworben |
-66,7%
(Preis per 2026-08-19)
|
| 6. August 2007 |
BANR
|
A |
38 |
$29,37 |
$1.116 |
821.944
Direkt
|
0,00%
|
Erworben |
-64,8%
(Preis per 2026-08-19)
|
| 30. Juli 2007 |
BANR
|
A |
17.500 |
$30,88 |
$540.400 |
17.500
Direkt
|
—
|
Erworben |
-66,6%
(Preis per 2026-08-19)
|
| 30. Juli 2007 |
BANR
|
A |
2.000 |
— |
— |
2.000
Direkt
|
—
|
Erworben |
(Preis per 2026-08-19)
|