| 13. November 2015 |
CZNC
|
J |
140 |
$20,17 |
$2.824 |
11.912
Direkt
|
+1,19%
|
Erworben |
29,3%
(Preis per 2026-08-19)
|
| 14. August 2015 |
CZNC
|
J |
140 |
$20,10 |
$2.814 |
11.772
Direkt
|
+1,20%
|
Erworben |
29,7%
(Preis per 2026-08-19)
|
| 15. Mai 2015 |
CZNC
|
J |
140 |
$19,76 |
$2.766 |
11.632
Direkt
|
+1,22%
|
Erworben |
32,0%
(Preis per 2026-08-19)
|
| 13. Februar 2015 |
CZNC
|
J |
140 |
$19,36 |
$2.710 |
11.492
Direkt
|
+1,23%
|
Erworben |
34,7%
(Preis per 2026-08-19)
|
| 5. Januar 2015 |
CZNC
|
A |
713 |
$21,04 |
$15.002 |
11.352
Direkt
|
+6,70%
|
Erworben |
23,9%
(Preis per 2026-08-19)
|
| 17. November 2014 |
CZNC
|
J |
153 |
$19,92 |
$3.048 |
10.639
Direkt
|
+1,46%
|
Erworben |
30,9%
(Preis per 2026-08-19)
|
| 13. November 2014 |
CZNC
|
S |
1.500 |
$20,10 |
$30.150 |
10.486
Direkt
|
-12,51%
|
Veräußert |
29,7%
(Preis per 2026-08-19)
|
| 8. August 2014 |
CZNC
|
J |
156 |
$19,12 |
$2.983 |
11.986
Direkt
|
+1,32%
|
Erworben |
36,4%
(Preis per 2026-08-19)
|
| 9. Mai 2014 |
CZNC
|
J |
160 |
$18,42 |
$2.947 |
11.830
Direkt
|
+1,37%
|
Erworben |
41,6%
(Preis per 2026-08-19)
|
| 14. Februar 2014 |
CZNC
|
J |
150 |
$19,46 |
$2.919 |
11.670
Direkt
|
+1,30%
|
Erworben |
34,0%
(Preis per 2026-08-19)
|
| 3. Januar 2014 |
CZNC
|
A |
646 |
— |
— |
646
Direkt
|
—
|
Erworben |
(Preis per 2026-08-19)
|
| 3. Januar 2014 |
CZNC
|
A |
108 |
$20,45 |
$2.209 |
11.520
Direkt
|
+0,95%
|
Erworben |
27,5%
(Preis per 2026-08-19)
|
| 15. November 2013 |
CZNC
|
J |
132 |
$20,54 |
$2.711 |
11.412
Direkt
|
+1,17%
|
Erworben |
26,9%
(Preis per 2026-08-19)
|
| 9. August 2013 |
CZNC
|
J |
132 |
$20,42 |
$2.695 |
11.280
Direkt
|
+1,18%
|
Erworben |
27,7%
(Preis per 2026-08-19)
|
| 10. Mai 2013 |
CZNC
|
J |
135 |
$19,62 |
$2.649 |
11.148
Direkt
|
+1,23%
|
Erworben |
32,9%
(Preis per 2026-08-19)
|
| 15. Februar 2013 |
CZNC
|
J |
133 |
$19,72 |
$2.623 |
11.013
Direkt
|
+1,22%
|
Erworben |
32,2%
(Preis per 2026-08-19)
|
| 3. Januar 2013 |
CZNC
|
A |
1.251 |
— |
— |
1.251
Direkt
|
—
|
Erworben |
(Preis per 2026-08-19)
|
| 3. Januar 2013 |
CZNC
|
A |
209 |
$19,21 |
$4.015 |
10.880
Direkt
|
+1,96%
|
Erworben |
35,7%
(Preis per 2026-08-19)
|
| 13. November 2012 |
CZNC
|
J |
89 |
$18,24 |
$1.623 |
10.671
Direkt
|
+0,84%
|
Erworben |
43,0%
(Preis per 2026-08-19)
|
| 13. November 2012 |
CZNC
|
P |
45 |
$18,32 |
$824 |
10.582
Direkt
|
+0,43%
|
Erworben |
42,3%
(Preis per 2026-08-19)
|
| 13. August 2012 |
CZNC
|
P |
40 |
$18,52 |
$741 |
10.458
Direkt
|
+0,38%
|
Erworben |
40,8%
(Preis per 2026-08-19)
|
| 13. August 2012 |
CZNC
|
J |
79 |
$18,68 |
$1.476 |
10.537
Direkt
|
+0,76%
|
Erworben |
39,6%
(Preis per 2026-08-19)
|
| 14. Mai 2012 |
CZNC
|
J |
74 |
$18,06 |
$1.336 |
10.418
Direkt
|
+0,72%
|
Erworben |
44,4%
(Preis per 2026-08-19)
|
| 14. Mai 2012 |
CZNC
|
P |
37 |
$17,87 |
$661 |
10.344
Direkt
|
+0,36%
|
Erworben |
45,9%
(Preis per 2026-08-19)
|
| 10. Februar 2012 |
CZNC
|
J |
57 |
$20,66 |
$1.178 |
10.307
Direkt
|
+0,56%
|
Erworben |
26,2%
(Preis per 2026-08-19)
|
| 10. Februar 2012 |
CZNC
|
P |
29 |
$20,82 |
$604 |
10.250
Direkt
|
+0,28%
|
Erworben |
25,2%
(Preis per 2026-08-19)
|
| 4. Januar 2012 |
CZNC
|
A |
1.259 |
— |
— |
1.259
Direkt
|
—
|
Erworben |
(Preis per 2026-08-19)
|
| 4. Januar 2012 |
CZNC
|
A |
210 |
$18,54 |
$3.893 |
10.221
Direkt
|
+2,10%
|
Erworben |
40,6%
(Preis per 2026-08-19)
|
| 14. November 2011 |
CZNC
|
J |
62 |
$16,65 |
$1.032 |
10.011
Direkt
|
+0,62%
|
Erworben |
56,6%
(Preis per 2026-08-19)
|
| 14. November 2011 |
CZNC
|
P |
32 |
$16,84 |
$539 |
9.949
Direkt
|
+0,32%
|
Erworben |
54,8%
(Preis per 2026-08-19)
|
| 12. August 2011 |
CZNC
|
J |
65 |
$14,78 |
$961 |
9.917
Direkt
|
+0,66%
|
Erworben |
76,4%
(Preis per 2026-08-19)
|
| 12. August 2011 |
CZNC
|
P |
32 |
$15,06 |
$482 |
9.852
Direkt
|
+0,33%
|
Erworben |
73,1%
(Preis per 2026-08-19)
|
| 13. Mai 2011 |
CZNC
|
J |
54 |
$16,30 |
$880 |
9.820
Direkt
|
+0,55%
|
Erworben |
60,0%
(Preis per 2026-08-19)
|
| 13. Mai 2011 |
CZNC
|
P |
28 |
$16,48 |
$461 |
9.766
Direkt
|
+0,29%
|
Erworben |
58,2%
(Preis per 2026-08-19)
|
| 11. Februar 2011 |
CZNC
|
P |
28 |
$15,01 |
$420 |
9.683
Direkt
|
+0,29%
|
Erworben |
73,7%
(Preis per 2026-08-19)
|
| 11. Februar 2011 |
CZNC
|
J |
55 |
$14,92 |
$821 |
9.738
Direkt
|
+0,57%
|
Erworben |
74,8%
(Preis per 2026-08-19)
|
| 12. Januar 2011 |
CZNC
|
P |
12 |
$16,11 |
$193 |
9.655
Direkt
|
+0,12%
|
Erworben |
61,9%
(Preis per 2026-08-19)
|
| 4. Januar 2011 |
CZNC
|
A |
122 |
$15,06 |
$1.837 |
9.643
Direkt
|
+1,28%
|
Erworben |
73,1%
(Preis per 2026-08-19)
|
| 4. Januar 2011 |
CZNC
|
A |
730 |
— |
— |
730
Direkt
|
—
|
Erworben |
(Preis per 2026-08-19)
|
| 12. November 2010 |
CZNC
|
J |
47 |
$15,47 |
$727 |
9.521
Direkt
|
+0,50%
|
Erworben |
68,6%
(Preis per 2026-08-19)
|
| 12. November 2010 |
CZNC
|
P |
25 |
$15,49 |
$387 |
9.474
Direkt
|
+0,26%
|
Erworben |
68,3%
(Preis per 2026-08-19)
|
| 11. November 2010 |
CZNC
|
P |
13 |
$15,57 |
$202 |
9.449
Direkt
|
+0,14%
|
Erworben |
67,5%
(Preis per 2026-08-19)
|
| 13. September 2010 |
CZNC
|
P |
17 |
$11,60 |
$197 |
9.436
Direkt
|
+0,18%
|
Erworben |
124,8%
(Preis per 2026-08-19)
|
| 13. August 2010 |
CZNC
|
J |
56 |
$10,69 |
$599 |
9.419
Direkt
|
+0,60%
|
Erworben |
143,9%
(Preis per 2026-08-19)
|
| 13. August 2010 |
CZNC
|
P |
29 |
$10,71 |
$311 |
9.363
Direkt
|
+0,31%
|
Erworben |
143,5%
(Preis per 2026-08-19)
|
| 15. Juli 2010 |
CZNC
|
P |
17 |
$11,50 |
$196 |
9.334
Direkt
|
+0,18%
|
Erworben |
126,7%
(Preis per 2026-08-19)
|
| 14. Mai 2010 |
CZNC
|
P |
22 |
$12,98 |
$286 |
9.317
Direkt
|
+0,24%
|
Erworben |
100,9%
(Preis per 2026-08-19)
|
| 14. Mai 2010 |
CZNC
|
J |
43 |
$12,79 |
$550 |
9.295
Direkt
|
+0,46%
|
Erworben |
103,9%
(Preis per 2026-08-19)
|
| 11. Mai 2010 |
CZNC
|
P |
15 |
$12,29 |
$184 |
9.252
Direkt
|
+0,16%
|
Erworben |
112,2%
(Preis per 2026-08-19)
|
| 10. März 2010 |
CZNC
|
P |
17 |
$12,18 |
$207 |
9.237
Direkt
|
+0,18%
|
Erworben |
114,1%
(Preis per 2026-08-19)
|
| 12. Februar 2010 |
CZNC
|
P |
24 |
$10,31 |
$247 |
9.220
Direkt
|
+0,26%
|
Erworben |
152,9%
(Preis per 2026-08-19)
|
| 12. Februar 2010 |
CZNC
|
J |
43 |
$10,74 |
$462 |
9.196
Direkt
|
+0,47%
|
Erworben |
142,8%
(Preis per 2026-08-19)
|
| 5. Januar 2010 |
CZNC
|
J |
88 |
$9,70 |
$854 |
9.071
Direkt
|
+0,98%
|
Erworben |
168,8%
(Preis per 2026-08-19)
|
| 5. Januar 2010 |
CZNC
|
A |
88 |
$9,70 |
$854 |
82
Direkt
|
-51,76%
|
Veräußert |
168,8%
(Preis per 2026-08-19)
|
| 24. November 2009 |
CZNC
|
P |
3.125 |
$8,00 |
$25.000 |
8.983
Direkt
|
+53,35%
|
Erworben |
225,9%
(Preis per 2026-08-19)
|
| 19. November 2009 |
CZNC
|
J |
20 |
$9,74 |
$195 |
5.858
Direkt
|
+0,34%
|
Erworben |
167,7%
(Preis per 2026-08-19)
|
| 20. Oktober 2009 |
CZNC
|
J |
118 |
$12,25 |
$1.446 |
5.838
Direkt
|
+2,06%
|
Erworben |
112,9%
(Preis per 2026-08-19)
|
| 11. September 2009 |
CZNC
|
J |
11 |
$18,28 |
$201 |
5.720
Direkt
|
+0,19%
|
Erworben |
42,6%
(Preis per 2026-08-19)
|
| 17. Juli 2009 |
CZNC
|
J |
67 |
$20,33 |
$1.362 |
5.709
Direkt
|
+1,19%
|
Erworben |
28,3%
(Preis per 2026-08-19)
|
| 29. Juni 2009 |
CZNC
|
J |
9 |
$21,15 |
$190 |
5.642
Direkt
|
+0,16%
|
Erworben |
23,3%
(Preis per 2026-08-19)
|
| 6. Mai 2009 |
CZNC
|
J |
11 |
$18,15 |
$200 |
5.633
Direkt
|
+0,20%
|
Erworben |
43,7%
(Preis per 2026-08-19)
|
| 17. April 2009 |
CZNC
|
J |
63 |
$21,04 |
$1.326 |
5.622
Direkt
|
+1,13%
|
Erworben |
23,9%
(Preis per 2026-08-19)
|
| 17. April 2009 |
CZNC
|
J |
63 |
$21,04 |
$1.326 |
5.622
Direkt
|
+1,13%
|
Erworben |
23,9%
(Preis per 2026-08-19)
|
| 12. März 2009 |
CZNC
|
J |
13 |
$14,93 |
$194 |
5.559
Direkt
|
+0,23%
|
Erworben |
74,6%
(Preis per 2026-08-19)
|
| 20. Januar 2009 |
CZNC
|
J |
78 |
$16,86 |
$1.315 |
5.546
Direkt
|
+1,43%
|
Erworben |
54,7%
(Preis per 2026-08-19)
|
| 6. Januar 2009 |
CZNC
|
J |
9 |
$20,66 |
$186 |
5.468
Direkt
|
+0,16%
|
Erworben |
26,2%
(Preis per 2026-08-19)
|
| 5. Januar 2009 |
CZNC
|
J |
67 |
$20,36 |
$1.364 |
5.459
Direkt
|
+1,24%
|
Erworben |
28,1%
(Preis per 2026-08-19)
|
| 5. Januar 2009 |
CZNC
|
A |
70 |
$19,88 |
$1.392 |
170
Direkt
|
+70,00%
|
Erworben |
31,2%
(Preis per 2026-08-19)
|
| 5. Januar 2009 |
CZNC
|
A |
67 |
$20,36 |
$1.364 |
100
Direkt
|
-40,12%
|
Veräußert |
28,1%
(Preis per 2026-08-19)
|
| 6. November 2008 |
CZNC
|
J |
9 |
$22,00 |
$198 |
5.392
Direkt
|
+0,17%
|
Erworben |
18,5%
(Preis per 2026-08-19)
|
| 17. Oktober 2008 |
CZNC
|
J |
56 |
$23,02 |
$1.289 |
5.383
Direkt
|
+1,05%
|
Erworben |
13,3%
(Preis per 2026-08-19)
|
| 5. September 2008 |
CZNC
|
J |
10 |
$19,43 |
$194 |
5.327
Direkt
|
+0,19%
|
Erworben |
34,2%
(Preis per 2026-08-19)
|
| 18. Juli 2008 |
CZNC
|
J |
64 |
$19,62 |
$1.256 |
5.317
Direkt
|
+1,22%
|
Erworben |
32,9%
(Preis per 2026-08-19)
|
| 9. Juli 2008 |
CZNC
|
J |
11 |
$16,91 |
$186 |
5.254
Direkt
|
+0,21%
|
Erworben |
54,2%
(Preis per 2026-08-19)
|
| 24. April 2008 |
CZNC
|
J |
11 |
$18,00 |
$198 |
5.242
Direkt
|
+0,21%
|
Erworben |
44,9%
(Preis per 2026-08-19)
|
| 18. April 2008 |
CZNC
|
J |
70 |
$18,06 |
$1.264 |
5.231
Direkt
|
+1,36%
|
Erworben |
44,4%
(Preis per 2026-08-19)
|
| 18. März 2008 |
CZNC
|
J |
10 |
$20,25 |
$202 |
5.161
Direkt
|
+0,19%
|
Erworben |
28,8%
(Preis per 2026-08-19)
|
| 22. Januar 2008 |
CZNC
|
J |
64 |
$18,56 |
$1.188 |
5.151
Direkt
|
+1,26%
|
Erworben |
40,5%
(Preis per 2026-08-19)
|
| 22. Januar 2008 |
CZNC
|
J |
50 |
$17,67 |
$884 |
5.087
Direkt
|
+0,99%
|
Erworben |
47,6%
(Preis per 2026-08-19)
|
| 22. Januar 2008 |
CZNC
|
A |
1 |
$17,67 |
$18 |
167
Direkt
|
+0,60%
|
Erworben |
47,6%
(Preis per 2026-08-19)
|
| 3. Januar 2008 |
CZNC
|
J |
47 |
$17,67 |
$830 |
5.037
Direkt
|
+0,94%
|
Erworben |
47,6%
(Preis per 2026-08-19)
|
| 3. Januar 2008 |
CZNC
|
A |
109 |
$17,67 |
$1.926 |
166
Direkt
|
+191,23%
|
Erworben |
47,6%
(Preis per 2026-08-19)
|
| 3. Januar 2008 |
CZNC
|
A |
47 |
$17,67 |
$830 |
57
Direkt
|
-45,19%
|
Veräußert |
47,6%
(Preis per 2026-08-19)
|
| 3. Januar 2008 |
CZNC
|
J |
8 |
$17,96 |
$144 |
4.990
Direkt
|
+0,16%
|
Erworben |
45,2%
(Preis per 2026-08-19)
|
| 28. November 2007 |
CZNC
|
J |
8 |
$18,42 |
$147 |
4.982
Direkt
|
+0,16%
|
Erworben |
43,0%
(Preis per 2026-08-19)
|
| 30. Oktober 2007 |
CZNC
|
J |
8 |
$19,82 |
$159 |
4.914
Direkt
|
+0,16%
|
Erworben |
32,9%
(Preis per 2026-08-19)
|
| 19. Oktober 2007 |
CZNC
|
J |
60 |
$19,68 |
$1.181 |
4.974
Direkt
|
+1,22%
|
Erworben |
33,8%
(Preis per 2026-08-19)
|
| 5. Oktober 2007 |
CZNC
|
J |
8 |
$18,15 |
$145 |
4.906
Direkt
|
+0,16%
|
Erworben |
45,1%
(Preis per 2026-08-19)
|
| 6. September 2007 |
CZNC
|
J |
8 |
$18,45 |
$148 |
4.898
Direkt
|
+0,16%
|
Erworben |
42,7%
(Preis per 2026-08-19)
|
| 1. August 2007 |
CZNC
|
J |
8 |
$19,75 |
$158 |
4.890
Direkt
|
+0,16%
|
Erworben |
33,3%
(Preis per 2026-08-19)
|
| 20. Juli 2007 |
CZNC
|
J |
59 |
$19,75 |
$1.165 |
4.883
Direkt
|
+1,22%
|
Erworben |
33,3%
(Preis per 2026-08-19)
|
| 5. Juli 2007 |
CZNC
|
J |
7 |
$20,00 |
$140 |
4.824
Direkt
|
+0,15%
|
Erworben |
31,7%
(Preis per 2026-08-19)
|
| 8. Juni 2007 |
CZNC
|
J |
7 |
$20,95 |
$147 |
4.817
Direkt
|
+0,15%
|
Erworben |
25,7%
(Preis per 2026-08-19)
|
| 9. Mai 2007 |
CZNC
|
J |
7 |
$21,18 |
$148 |
4.810
Direkt
|
+0,15%
|
Erworben |
24,3%
(Preis per 2026-08-19)
|
| 20. April 2007 |
CZNC
|
J |
56 |
$21,12 |
$1.183 |
4.803
Direkt
|
+1,18%
|
Erworben |
24,7%
(Preis per 2026-08-19)
|
| 17. April 2007 |
CZNC
|
J |
7 |
$20,94 |
$147 |
4.747
Direkt
|
+0,15%
|
Erworben |
25,8%
(Preis per 2026-08-19)
|
| 7. März 2007 |
CZNC
|
J |
700 |
$21,98 |
$15.386 |
4.740
Direkt
|
-12,87%
|
Veräußert |
19,8%
(Preis per 2026-08-19)
|
| 6. Februar 2007 |
CZNC
|
J |
6 |
$22,49 |
$135 |
5.383
Direkt
|
+0,11%
|
Erworben |
17,1%
(Preis per 2026-08-19)
|
| 22. Januar 2007 |
CZNC
|
J |
57 |
$22,24 |
$1.268 |
5.440
Direkt
|
+1,06%
|
Erworben |
18,4%
(Preis per 2026-08-19)
|
| 22. Januar 2007 |
CZNC
|
J |
53 |
$22,00 |
$1.166 |
5.377
Direkt
|
+1,00%
|
Erworben |
19,7%
(Preis per 2026-08-19)
|