| 13. Februar 2026 |
CZNC
|
J |
161 |
$23,44 |
$3.774 |
44.549
Direkt
|
+0,36%
|
Erworben |
8,1%
(Preis per 2026-08-20)
|
| 14. November 2025 |
CZNC
|
J |
191 |
$19,53 |
$3.730 |
44.388
Direkt
|
+0,43%
|
Erworben |
29,8%
(Preis per 2026-08-20)
|
| 17. Mai 2024 |
CZNC
|
J |
179 |
$18,22 |
$3.261 |
41.440
Direkt
|
+0,43%
|
Erworben |
39,1%
(Preis per 2026-08-20)
|
| 9. Februar 2024 |
CZNC
|
J |
168 |
$19,13 |
$3.214 |
41.261
Direkt
|
+0,41%
|
Erworben |
32,5%
(Preis per 2026-08-20)
|
| 31. Januar 2024 |
CZNC
|
A |
1.000 |
$21,38 |
$21.380 |
41.093
Direkt
|
+2,49%
|
Erworben |
18,5%
(Preis per 2026-08-20)
|
| 10. November 2023 |
CZNC
|
J |
161 |
$19,66 |
$3.165 |
37.761
Direkt
|
+0,43%
|
Erworben |
28,9%
(Preis per 2026-08-20)
|
| 10. November 2023 |
CZNC
|
J |
33 |
$19,52 |
$644 |
2.332
Indirekt
|
+1,44%
|
Erworben |
29,8%
(Preis per 2026-08-20)
|
| 11. August 2023 |
CZNC
|
J |
149 |
$20,75 |
$3.092 |
37.600
Direkt
|
+0,40%
|
Erworben |
22,1%
(Preis per 2026-08-20)
|
| 11. August 2023 |
CZNC
|
J |
30 |
$20,83 |
$625 |
2.299
Indirekt
|
+1,32%
|
Erworben |
21,7%
(Preis per 2026-08-20)
|
| 12. Mai 2023 |
CZNC
|
J |
172 |
$17,95 |
$3.087 |
37.451
Direkt
|
+0,46%
|
Erworben |
41,2%
(Preis per 2026-08-20)
|
| 12. Mai 2023 |
CZNC
|
J |
36 |
$17,75 |
$639 |
2.269
Indirekt
|
+1,61%
|
Erworben |
42,8%
(Preis per 2026-08-20)
|
| 14. Februar 2023 |
CZNC
|
J |
133 |
$22,75 |
$3.026 |
37.279
Direkt
|
+0,36%
|
Erworben |
11,4%
(Preis per 2026-08-20)
|
| 14. Februar 2023 |
CZNC
|
J |
27 |
$22,75 |
$614 |
2.233
Indirekt
|
+1,22%
|
Erworben |
11,4%
(Preis per 2026-08-20)
|
| 31. Januar 2023 |
CZNC
|
A |
1.000 |
$23,35 |
$23.350 |
37.146
Direkt
|
+2,77%
|
Erworben |
8,5%
(Preis per 2026-08-20)
|
| 15. November 2022 |
CZNC
|
P |
820 |
$24,50 |
$20.090 |
36.146
Direkt
|
+2,32%
|
Erworben |
3,4%
(Preis per 2026-08-20)
|
| 11. November 2022 |
CZNC
|
J |
123 |
$24,37 |
$2.998 |
35.326
Direkt
|
+0,35%
|
Erworben |
4,0%
(Preis per 2026-08-20)
|
| 11. November 2022 |
CZNC
|
J |
25 |
$24,32 |
$608 |
2.206
Indirekt
|
+1,15%
|
Erworben |
4,2%
(Preis per 2026-08-20)
|
| 12. August 2022 |
CZNC
|
J |
119 |
$24,89 |
$2.962 |
35.203
Direkt
|
+0,34%
|
Erworben |
1,8%
(Preis per 2026-08-20)
|
| 12. August 2022 |
CZNC
|
J |
24 |
$25,02 |
$600 |
2.181
Indirekt
|
+1,11%
|
Erworben |
1,3%
(Preis per 2026-08-20)
|
| 20. Mai 2022 |
CZNC
|
P |
1.000 |
$23,88 |
$23.880 |
35.084
Direkt
|
+2,93%
|
Erworben |
6,1%
(Preis per 2026-08-20)
|
| 13. Mai 2022 |
CZNC
|
J |
123 |
$24,00 |
$2.952 |
33.823
Direkt
|
+0,36%
|
Erworben |
5,6%
(Preis per 2026-08-20)
|
| 13. Mai 2022 |
CZNC
|
J |
261 |
$23,99 |
$6.261 |
34.084
Direkt
|
+0,77%
|
Erworben |
5,6%
(Preis per 2026-08-20)
|
| 13. Mai 2022 |
CZNC
|
J |
24 |
$23,99 |
$576 |
2.157
Indirekt
|
+1,13%
|
Erworben |
5,6%
(Preis per 2026-08-20)
|
| 13. Mai 2022 |
CZNC
|
J |
23 |
$24,00 |
$552 |
2.057
Indirekt
|
+1,13%
|
Erworben |
5,6%
(Preis per 2026-08-20)
|
| 11. Februar 2022 |
CZNC
|
J |
354 |
$25,51 |
$9.031 |
33.700
Direkt
|
+1,06%
|
Erworben |
-0,6%
(Preis per 2026-08-20)
|
| 11. Februar 2022 |
CZNC
|
J |
24 |
$25,51 |
$612 |
2.133
Indirekt
|
+1,14%
|
Erworben |
-0,6%
(Preis per 2026-08-20)
|
| 11. Februar 2022 |
CZNC
|
J |
22 |
$25,51 |
$561 |
2.034
Indirekt
|
+1,09%
|
Erworben |
-0,6%
(Preis per 2026-08-20)
|
| 7. Februar 2022 |
CZNC
|
P |
280 |
$25,26 |
$7.073 |
33.346
Direkt
|
+0,85%
|
Erworben |
0,3%
(Preis per 2026-08-20)
|
| 31. Januar 2022 |
CZNC
|
A |
799 |
$25,02 |
$19.991 |
33.066
Direkt
|
+2,48%
|
Erworben |
1,3%
(Preis per 2026-08-20)
|
| 12. November 2021 |
CZNC
|
J |
102 |
$27,51 |
$2.806 |
32.055
Direkt
|
+0,32%
|
Erworben |
-7,9%
(Preis per 2026-08-20)
|
| 12. November 2021 |
CZNC
|
J |
212 |
$27,56 |
$5.843 |
32.267
Direkt
|
+0,66%
|
Erworben |
-8,0%
(Preis per 2026-08-20)
|
| 12. November 2021 |
CZNC
|
J |
21 |
$27,56 |
$579 |
2.109
Indirekt
|
+1,01%
|
Erworben |
-8,0%
(Preis per 2026-08-20)
|
| 12. November 2021 |
CZNC
|
J |
21 |
$27,51 |
$578 |
2.012
Indirekt
|
+1,05%
|
Erworben |
-7,9%
(Preis per 2026-08-20)
|
| 13. August 2021 |
CZNC
|
J |
230 |
$25,30 |
$5.819 |
31.844
Direkt
|
+0,73%
|
Erworben |
0,2%
(Preis per 2026-08-20)
|
| 13. August 2021 |
CZNC
|
J |
109 |
$25,35 |
$2.763 |
31.953
Direkt
|
+0,34%
|
Erworben |
0,0%
(Preis per 2026-08-20)
|
| 13. August 2021 |
CZNC
|
J |
22 |
$25,30 |
$557 |
2.088
Indirekt
|
+1,06%
|
Erworben |
0,2%
(Preis per 2026-08-20)
|
| 13. August 2021 |
CZNC
|
J |
21 |
$25,35 |
$532 |
1.991
Indirekt
|
+1,07%
|
Erworben |
0,0%
(Preis per 2026-08-20)
|
| 1. Juni 2021 |
CZNC
|
P |
400 |
$24,98 |
$9.992 |
31.614
Direkt
|
+1,28%
|
Erworben |
1,5%
(Preis per 2026-08-20)
|
| 14. Mai 2021 |
CZNC
|
J |
105 |
$24,94 |
$2.619 |
30.988
Direkt
|
+0,34%
|
Erworben |
1,6%
(Preis per 2026-08-20)
|
| 14. Mai 2021 |
CZNC
|
J |
226 |
$25,24 |
$5.704 |
31.214
Direkt
|
+0,73%
|
Erworben |
0,4%
(Preis per 2026-08-20)
|
| 14. Mai 2021 |
CZNC
|
J |
23 |
$25,24 |
$581 |
2.066
Indirekt
|
+1,13%
|
Erworben |
0,4%
(Preis per 2026-08-20)
|
| 14. Mai 2021 |
CZNC
|
J |
22 |
$24,94 |
$549 |
1.970
Indirekt
|
+1,13%
|
Erworben |
1,6%
(Preis per 2026-08-20)
|
| 12. Februar 2021 |
CZNC
|
J |
265 |
$20,70 |
$5.486 |
30.883
Direkt
|
+0,87%
|
Erworben |
22,4%
(Preis per 2026-08-20)
|
| 12. Februar 2021 |
CZNC
|
J |
26 |
$20,70 |
$538 |
2.043
Indirekt
|
+1,29%
|
Erworben |
22,4%
(Preis per 2026-08-20)
|
| 10. Februar 2021 |
CZNC
|
J |
121 |
$20,63 |
$2.496 |
30.618
Direkt
|
+0,40%
|
Erworben |
22,9%
(Preis per 2026-08-20)
|
| 10. Februar 2021 |
CZNC
|
J |
25 |
$20,63 |
$516 |
1.948
Indirekt
|
+1,30%
|
Erworben |
22,9%
(Preis per 2026-08-20)
|
| 29. Januar 2021 |
CZNC
|
A |
999 |
$20,02 |
$20.000 |
30.497
Direkt
|
+3,39%
|
Erworben |
26,6%
(Preis per 2026-08-20)
|
| 13. November 2020 |
CZNC
|
J |
277 |
$18,68 |
$5.174 |
29.375
Direkt
|
+0,95%
|
Erworben |
35,7%
(Preis per 2026-08-20)
|
| 13. November 2020 |
CZNC
|
J |
123 |
$18,91 |
$2.326 |
29.498
Direkt
|
+0,42%
|
Erworben |
34,0%
(Preis per 2026-08-20)
|
| 13. November 2020 |
CZNC
|
J |
29 |
$18,68 |
$542 |
2.017
Indirekt
|
+1,46%
|
Erworben |
35,7%
(Preis per 2026-08-20)
|
| 13. November 2020 |
CZNC
|
J |
28 |
$18,91 |
$529 |
1.923
Indirekt
|
+1,48%
|
Erworben |
34,0%
(Preis per 2026-08-20)
|
| 13. November 2015 |
CZNC
|
P |
51 |
$20,20 |
$1.030 |
15.652
Direkt
|
+0,33%
|
Erworben |
25,5%
(Preis per 2026-08-20)
|
| 13. November 2015 |
CZNC
|
J |
138 |
$20,17 |
$2.783 |
15.790
Direkt
|
+0,88%
|
Erworben |
25,7%
(Preis per 2026-08-20)
|
| 13. November 2015 |
CZNC
|
J |
20 |
$20,17 |
$403 |
1.598
Indirekt
|
+1,27%
|
Erworben |
25,7%
(Preis per 2026-08-20)
|
| 13. November 2015 |
CZNC
|
P |
20 |
$20,20 |
$404 |
1.522
Indirekt
|
+1,33%
|
Erworben |
25,5%
(Preis per 2026-08-20)
|
| 14. August 2015 |
CZNC
|
P |
19 |
$20,29 |
$386 |
1.502
Indirekt
|
+1,28%
|
Erworben |
24,9%
(Preis per 2026-08-20)
|
| 14. August 2015 |
CZNC
|
J |
20 |
$20,10 |
$402 |
1.578
Indirekt
|
+1,28%
|
Erworben |
26,1%
(Preis per 2026-08-20)
|
| 14. August 2015 |
CZNC
|
J |
137 |
$20,10 |
$2.754 |
15.601
Direkt
|
+0,89%
|
Erworben |
26,1%
(Preis per 2026-08-20)
|
| 14. August 2015 |
CZNC
|
P |
50 |
$20,29 |
$1.014 |
15.464
Direkt
|
+0,32%
|
Erworben |
24,9%
(Preis per 2026-08-20)
|
| 16. Juni 2015 |
CZNC
|
P |
390 |
$20,17 |
$7.866 |
15.414
Direkt
|
+2,60%
|
Erworben |
25,7%
(Preis per 2026-08-20)
|
| 15. Mai 2015 |
CZNC
|
P |
19 |
$19,77 |
$376 |
1.483
Indirekt
|
+1,30%
|
Erworben |
28,2%
(Preis per 2026-08-20)
|
| 15. Mai 2015 |
CZNC
|
J |
20 |
$19,76 |
$395 |
1.558
Indirekt
|
+1,30%
|
Erworben |
28,3%
(Preis per 2026-08-20)
|
| 15. Mai 2015 |
CZNC
|
J |
138 |
$19,76 |
$2.727 |
15.024
Direkt
|
+0,93%
|
Erworben |
28,3%
(Preis per 2026-08-20)
|
| 15. Mai 2015 |
CZNC
|
P |
46 |
$19,77 |
$909 |
14.886
Direkt
|
+0,31%
|
Erworben |
28,2%
(Preis per 2026-08-20)
|
| 13. Februar 2015 |
CZNC
|
P |
19 |
$19,34 |
$367 |
1.464
Indirekt
|
+1,31%
|
Erworben |
31,0%
(Preis per 2026-08-20)
|
| 13. Februar 2015 |
CZNC
|
P |
19 |
$19,34 |
$367 |
1.469
Indirekt
|
+1,31%
|
Erworben |
31,0%
(Preis per 2026-08-20)
|
| 13. Februar 2015 |
CZNC
|
J |
21 |
$19,36 |
$407 |
1.538
Indirekt
|
+1,38%
|
Erworben |
30,9%
(Preis per 2026-08-20)
|
| 13. Februar 2015 |
CZNC
|
J |
138 |
$19,36 |
$2.672 |
14.840
Direkt
|
+0,94%
|
Erworben |
30,9%
(Preis per 2026-08-20)
|
| 13. Februar 2015 |
CZNC
|
P |
47 |
$19,34 |
$909 |
14.702
Direkt
|
+0,32%
|
Erworben |
31,0%
(Preis per 2026-08-20)
|
| 5. Januar 2015 |
CZNC
|
A |
713 |
$21,04 |
$15.002 |
14.655
Direkt
|
+5,11%
|
Erworben |
20,5%
(Preis per 2026-08-20)
|
| 2. Dezember 2014 |
CZNC
|
P |
150 |
$19,69 |
$2.954 |
13.942
Direkt
|
+1,09%
|
Erworben |
28,7%
(Preis per 2026-08-20)
|
| 17. November 2014 |
CZNC
|
P |
19 |
$19,89 |
$378 |
1.445
Indirekt
|
+1,33%
|
Erworben |
27,4%
(Preis per 2026-08-20)
|
| 17. November 2014 |
CZNC
|
J |
19 |
$19,92 |
$378 |
1.517
Indirekt
|
+1,27%
|
Erworben |
27,2%
(Preis per 2026-08-20)
|
| 17. November 2014 |
CZNC
|
J |
132 |
$19,92 |
$2.629 |
13.792
Direkt
|
+0,97%
|
Erworben |
27,2%
(Preis per 2026-08-20)
|
| 17. November 2014 |
CZNC
|
P |
42 |
$19,89 |
$835 |
13.660
Direkt
|
+0,31%
|
Erworben |
27,4%
(Preis per 2026-08-20)
|
| 8. August 2014 |
CZNC
|
J |
134 |
$19,12 |
$2.562 |
13.618
Direkt
|
+0,99%
|
Erworben |
32,6%
(Preis per 2026-08-20)
|
| 8. August 2014 |
CZNC
|
J |
20 |
$19,12 |
$382 |
1.498
Indirekt
|
+1,35%
|
Erworben |
32,6%
(Preis per 2026-08-20)
|
| 8. August 2014 |
CZNC
|
P |
19 |
$19,19 |
$365 |
1.426
Indirekt
|
+1,35%
|
Erworben |
32,1%
(Preis per 2026-08-20)
|
| 8. August 2014 |
CZNC
|
P |
44 |
$19,19 |
$844 |
13.484
Direkt
|
+0,33%
|
Erworben |
32,1%
(Preis per 2026-08-20)
|
| 9. Mai 2014 |
CZNC
|
P |
20 |
$18,52 |
$370 |
1.407
Indirekt
|
+1,44%
|
Erworben |
36,9%
(Preis per 2026-08-20)
|
| 9. Mai 2014 |
CZNC
|
J |
21 |
$18,42 |
$387 |
1.478
Indirekt
|
+1,44%
|
Erworben |
37,6%
(Preis per 2026-08-20)
|
| 9. Mai 2014 |
CZNC
|
J |
138 |
$18,42 |
$2.542 |
13.440
Direkt
|
+1,04%
|
Erworben |
37,6%
(Preis per 2026-08-20)
|
| 9. Mai 2014 |
CZNC
|
P |
44 |
$18,52 |
$815 |
13.302
Direkt
|
+0,33%
|
Erworben |
36,9%
(Preis per 2026-08-20)
|
| 3. März 2014 |
CZNC
|
P |
255 |
$19,80 |
$5.049 |
13.258
Direkt
|
+1,96%
|
Erworben |
28,0%
(Preis per 2026-08-20)
|
| 3. März 2014 |
CZNC
|
P |
45 |
$19,75 |
$889 |
13.003
Direkt
|
+0,35%
|
Erworben |
28,3%
(Preis per 2026-08-20)
|
| 18. Februar 2014 |
CZNC
|
P |
18 |
$19,75 |
$356 |
1.387
Indirekt
|
+1,31%
|
Erworben |
28,3%
(Preis per 2026-08-20)
|
| 18. Februar 2014 |
CZNC
|
P |
37 |
$19,75 |
$731 |
12.830
Direkt
|
+0,29%
|
Erworben |
28,3%
(Preis per 2026-08-20)
|
| 14. Februar 2014 |
CZNC
|
J |
19 |
$19,46 |
$370 |
1.457
Indirekt
|
+1,32%
|
Erworben |
30,2%
(Preis per 2026-08-20)
|
| 14. Februar 2014 |
CZNC
|
J |
128 |
$19,46 |
$2.491 |
12.958
Direkt
|
+1,00%
|
Erworben |
30,2%
(Preis per 2026-08-20)
|
| 3. Januar 2014 |
CZNC
|
A |
646 |
— |
— |
646
Direkt
|
—
|
Erworben |
(Preis per 2026-08-20)
|
| 3. Januar 2014 |
CZNC
|
A |
108 |
$20,45 |
$2.209 |
12.793
Direkt
|
+0,85%
|
Erworben |
23,9%
(Preis per 2026-08-20)
|
| 18. November 2013 |
CZNC
|
P |
16 |
$20,65 |
$330 |
1.369
Indirekt
|
+1,18%
|
Erworben |
22,7%
(Preis per 2026-08-20)
|
| 18. November 2013 |
CZNC
|
P |
34 |
$20,65 |
$702 |
12.571
Direkt
|
+0,27%
|
Erworben |
22,7%
(Preis per 2026-08-20)
|
| 15. November 2013 |
CZNC
|
J |
17 |
$20,54 |
$349 |
1.438
Indirekt
|
+1,20%
|
Erworben |
23,4%
(Preis per 2026-08-20)
|
| 15. November 2013 |
CZNC
|
J |
114 |
$20,54 |
$2.342 |
12.685
Direkt
|
+0,91%
|
Erworben |
23,4%
(Preis per 2026-08-20)
|
| 9. September 2013 |
CZNC
|
P |
253 |
$19,74 |
$4.994 |
1.353
Indirekt
|
+23,00%
|
Erworben |
28,4%
(Preis per 2026-08-20)
|
| 12. August 2013 |
CZNC
|
P |
13 |
$20,49 |
$266 |
1.100
Indirekt
|
+1,20%
|
Erworben |
23,7%
(Preis per 2026-08-20)
|
| 12. August 2013 |
CZNC
|
P |
34 |
$20,49 |
$697 |
12.425
Direkt
|
+0,27%
|
Erworben |
23,7%
(Preis per 2026-08-20)
|
| 9. August 2013 |
CZNC
|
J |
17 |
$20,42 |
$347 |
1.421
Indirekt
|
+1,21%
|
Erworben |
24,1%
(Preis per 2026-08-20)
|
| 9. August 2013 |
CZNC
|
J |
112 |
$20,42 |
$2.287 |
12.537
Direkt
|
+0,90%
|
Erworben |
24,1%
(Preis per 2026-08-20)
|