| 1. April 2023 |
COFS
|
A |
436 |
$25,24 |
$11.005 |
23.668
Indirekt
|
+1,88%
|
Erworben |
30,2%
(Preis per 2026-08-20)
|
| 1. Januar 2023 |
COFS
|
A |
379 |
$29,00 |
$10.991 |
23.198
Indirekt
|
+1,66%
|
Erworben |
13,3%
(Preis per 2026-08-20)
|
| 1. Juli 2022 |
COFS
|
A |
547 |
$20,14 |
$11.017 |
22.313
Indirekt
|
+2,51%
|
Erworben |
63,2%
(Preis per 2026-08-20)
|
| 1. April 2022 |
COFS
|
A |
439 |
$25,06 |
$11.001 |
21.566
Indirekt
|
+2,08%
|
Erworben |
31,1%
(Preis per 2026-08-20)
|
| 1. Januar 2022 |
COFS
|
A |
415 |
$26,49 |
$10.993 |
21.127
Indirekt
|
+2,00%
|
Erworben |
24,1%
(Preis per 2026-08-20)
|
| 1. Oktober 2021 |
COFS
|
A |
444 |
$24,75 |
$10.989 |
18.413
Indirekt
|
+2,47%
|
Erworben |
32,8%
(Preis per 2026-08-20)
|
| 1. Juli 2021 |
COFS
|
A |
455 |
$24,22 |
$11.020 |
17.969
Indirekt
|
+2,60%
|
Erworben |
35,7%
(Preis per 2026-08-20)
|
| 1. April 2021 |
COFS
|
A |
457 |
$24,05 |
$10.991 |
17.514
Indirekt
|
+2,68%
|
Erworben |
36,7%
(Preis per 2026-08-20)
|
| 1. Januar 2021 |
COFS
|
A |
438 |
$30,81 |
$13.495 |
17.057
Indirekt
|
+2,64%
|
Erworben |
6,7%
(Preis per 2026-08-20)
|
| 1. Oktober 2020 |
COFS
|
A |
423 |
$26,02 |
$11.006 |
16.619
Indirekt
|
+2,61%
|
Erworben |
26,3%
(Preis per 2026-08-20)
|
| 1. Juli 2020 |
COFS
|
A |
372 |
$29,56 |
$10.996 |
16.196
Indirekt
|
+2,35%
|
Erworben |
11,2%
(Preis per 2026-08-20)
|
| 1. April 2020 |
COFS
|
A |
433 |
$25,38 |
$10.990 |
15.824
Indirekt
|
+2,81%
|
Erworben |
29,5%
(Preis per 2026-08-20)
|
| 22. Januar 2020 |
COFS
|
A |
179 |
$31,50 |
$5.638 |
15.391
Indirekt
|
+1,18%
|
Erworben |
4,3%
(Preis per 2026-08-20)
|
| 1. Januar 2020 |
COFS
|
A |
266 |
$31,96 |
$8.501 |
15.212
Indirekt
|
+1,78%
|
Erworben |
2,8%
(Preis per 2026-08-20)
|
| 23. Oktober 2019 |
COFS
|
A |
167 |
$29,25 |
$4.885 |
14.946
Indirekt
|
+1,13%
|
Erworben |
12,4%
(Preis per 2026-08-20)
|
| 24. Juli 2019 |
COFS
|
A |
173 |
$29,50 |
$5.104 |
14.779
Indirekt
|
+1,18%
|
Erworben |
11,4%
(Preis per 2026-08-20)
|
| 22. Mai 2019 |
COFS
|
A |
294 |
$27,25 |
$8.012 |
14.606
Indirekt
|
+2,05%
|
Erworben |
20,6%
(Preis per 2026-08-20)
|
| 24. April 2019 |
COFS
|
A |
293 |
$25,98 |
$7.612 |
14.312
Indirekt
|
+2,09%
|
Erworben |
26,5%
(Preis per 2026-08-20)
|
| 23. Januar 2019 |
COFS
|
A |
250 |
$25,00 |
$6.250 |
14.019
Indirekt
|
+1,82%
|
Erworben |
31,5%
(Preis per 2026-08-20)
|
| 24. Oktober 2018 |
COFS
|
A |
166 |
$27,15 |
$4.507 |
13.769
Indirekt
|
+1,22%
|
Erworben |
21,0%
(Preis per 2026-08-20)
|
| 23. Mai 2018 |
COFS
|
A |
312 |
$27,00 |
$8.424 |
12.786
Indirekt
|
+2,50%
|
Erworben |
21,7%
(Preis per 2026-08-20)
|
| 25. April 2018 |
COFS
|
A |
191 |
$25,51 |
$4.872 |
12.474
Indirekt
|
+1,55%
|
Erworben |
35,3%
(Preis per 2026-08-20)
|
| 30. Januar 2018 |
COFS
|
P |
233 |
$25,00 |
$5.825 |
16.453
Indirekt
|
+1,44%
|
Erworben |
38,0%
(Preis per 2026-08-20)
|
| 24. Januar 2018 |
COFS
|
A |
204 |
$23,80 |
$4.855 |
12.283
Indirekt
|
+1,69%
|
Erworben |
45,0%
(Preis per 2026-08-20)
|
| 25. Oktober 2017 |
COFS
|
A |
192 |
$23,50 |
$4.512 |
12.079
Indirekt
|
+1,62%
|
Erworben |
46,8%
(Preis per 2026-08-20)
|
| 26. Juli 2017 |
COFS
|
A |
182 |
$22,65 |
$4.122 |
11.887
Indirekt
|
+1,55%
|
Erworben |
52,4%
(Preis per 2026-08-20)
|
| 24. Mai 2017 |
COFS
|
A |
351 |
$22,80 |
$8.003 |
11.165
Indirekt
|
+3,25%
|
Erworben |
51,4%
(Preis per 2026-08-20)
|
| 26. April 2017 |
COFS
|
A |
212 |
$23,02 |
$4.880 |
10.814
Indirekt
|
+2,00%
|
Erworben |
57,4%
(Preis per 2026-08-20)
|
| 25. Januar 2017 |
COFS
|
A |
205 |
$23,75 |
$4.869 |
10.602
Indirekt
|
+1,97%
|
Erworben |
52,6%
(Preis per 2026-08-20)
|
| 26. Oktober 2016 |
COFS
|
A |
203 |
$22,30 |
$4.527 |
10.397
Indirekt
|
+1,99%
|
Erworben |
62,5%
(Preis per 2026-08-20)
|
| 27. Juli 2016 |
COFS
|
A |
175 |
$23,10 |
$4.042 |
10.194
Indirekt
|
+1,75%
|
Erworben |
56,9%
(Preis per 2026-08-20)
|
| 18. Mai 2016 |
COFS
|
A |
353 |
$22,70 |
$8.013 |
10.019
Indirekt
|
+3,65%
|
Erworben |
59,6%
(Preis per 2026-08-20)
|
| 27. April 2016 |
COFS
|
A |
178 |
$23,60 |
$4.201 |
9.666
Indirekt
|
+1,88%
|
Erworben |
53,5%
(Preis per 2026-08-20)
|
| 27. Januar 2016 |
COFS
|
A |
189 |
$23,80 |
$4.498 |
9.488
Indirekt
|
+2,03%
|
Erworben |
52,2%
(Preis per 2026-08-20)
|
| 28. Oktober 2015 |
COFS
|
A |
182 |
$23,00 |
$4.186 |
9.299
Indirekt
|
+2,00%
|
Erworben |
57,5%
(Preis per 2026-08-20)
|
| 22. Juli 2015 |
COFS
|
A |
274 |
$23,03 |
$6.310 |
9.117
Indirekt
|
+3,10%
|
Erworben |
57,3%
(Preis per 2026-08-20)
|
| 27. Mai 2015 |
COFS
|
A |
341 |
$23,45 |
$7.996 |
8.843
Indirekt
|
+4,01%
|
Erworben |
54,5%
(Preis per 2026-08-20)
|
| 22. April 2015 |
COFS
|
A |
178 |
$22,75 |
$4.050 |
8.502
Indirekt
|
+2,14%
|
Erworben |
59,3%
(Preis per 2026-08-20)
|
| 28. Januar 2015 |
COFS
|
A |
143 |
$23,00 |
$3.289 |
8.324
Indirekt
|
+1,75%
|
Erworben |
57,5%
(Preis per 2026-08-20)
|
| 22. Oktober 2014 |
COFS
|
A |
161 |
$20,50 |
$3.300 |
8.181
Indirekt
|
+2,01%
|
Erworben |
76,7%
(Preis per 2026-08-20)
|
| 23. Juli 2014 |
COFS
|
A |
181 |
$18,30 |
$3.312 |
8.020
Indirekt
|
+2,31%
|
Erworben |
98,0%
(Preis per 2026-08-20)
|
| 28. Mai 2014 |
COFS
|
A |
328 |
$18,25 |
$5.986 |
7.839
Indirekt
|
+4,37%
|
Erworben |
98,5%
(Preis per 2026-08-20)
|
| 30. April 2014 |
COFS
|
A |
211 |
$17,80 |
$3.756 |
7.511
Indirekt
|
+2,89%
|
Erworben |
103,6%
(Preis per 2026-08-20)
|
| 22. Januar 2014 |
COFS
|
A |
209 |
$16,70 |
$3.490 |
7.300
Indirekt
|
+2,95%
|
Erworben |
117,0%
(Preis per 2026-08-20)
|
| 23. Oktober 2013 |
COFS
|
A |
204 |
$16,70 |
$3.407 |
7.091
Indirekt
|
+2,96%
|
Erworben |
117,0%
(Preis per 2026-08-20)
|
| 24. Juli 2013 |
COFS
|
A |
223 |
$16,85 |
$3.758 |
6.887
Indirekt
|
+3,35%
|
Erworben |
115,0%
(Preis per 2026-08-20)
|
| 22. Mai 2013 |
COFS
|
A |
363 |
$16,51 |
$5.993 |
6.664
Indirekt
|
+5,76%
|
Erworben |
119,5%
(Preis per 2026-08-20)
|
| 1. Mai 2013 |
COFS
|
A |
228 |
$15,80 |
$3.602 |
6.301
Indirekt
|
+3,75%
|
Erworben |
129,3%
(Preis per 2026-08-20)
|
| 1. Februar 2013 |
COFS
|
P |
1.000 |
$15,50 |
$15.500 |
15.448
Indirekt
|
+6,92%
|
Erworben |
133,8%
(Preis per 2026-08-20)
|
| 23. Januar 2013 |
COFS
|
A |
208 |
$14,40 |
$2.995 |
6.073
Indirekt
|
+3,55%
|
Erworben |
151,6%
(Preis per 2026-08-20)
|
| 24. Oktober 2012 |
COFS
|
A |
207 |
$14,50 |
$3.002 |
5.865
Indirekt
|
+3,66%
|
Erworben |
149,9%
(Preis per 2026-08-20)
|
| 25. Juli 2012 |
COFS
|
A |
215 |
$14,00 |
$3.010 |
5.658
Indirekt
|
+3,95%
|
Erworben |
158,8%
(Preis per 2026-08-20)
|
| 23. Mai 2012 |
COFS
|
A |
418 |
$14,35 |
$5.998 |
5.443
Indirekt
|
+8,32%
|
Erworben |
152,5%
(Preis per 2026-08-20)
|
| 25. April 2012 |
COFS
|
A |
248 |
$13,30 |
$3.298 |
5.025
Indirekt
|
+5,19%
|
Erworben |
172,4%
(Preis per 2026-08-20)
|
| 25. Januar 2012 |
COFS
|
A |
109 |
$12,13 |
$1.322 |
4.777
Indirekt
|
+2,34%
|
Erworben |
198,7%
(Preis per 2026-08-20)
|
| 27. Oktober 2011 |
COFS
|
A |
326 |
$11,05 |
$3.602 |
4.668
Indirekt
|
+7,51%
|
Erworben |
227,9%
(Preis per 2026-08-20)
|
| 28. Juli 2011 |
COFS
|
A |
229 |
$11,75 |
$2.691 |
4.342
Indirekt
|
+5,57%
|
Erworben |
208,4%
(Preis per 2026-08-20)
|
| 26. Mai 2011 |
COFS
|
A |
561 |
$10,70 |
$6.003 |
4.113
Indirekt
|
+15,79%
|
Erworben |
238,6%
(Preis per 2026-08-20)
|
| 28. April 2011 |
COFS
|
A |
244 |
$11,11 |
$2.711 |
3.552
Indirekt
|
+7,38%
|
Erworben |
226,1%
(Preis per 2026-08-20)
|
| 27. Januar 2011 |
COFS
|
A |
160 |
$14,00 |
$2.240 |
3.308
Indirekt
|
+5,08%
|
Erworben |
158,8%
(Preis per 2026-08-20)
|
| 28. Oktober 2010 |
COFS
|
A |
277 |
$11,18 |
$3.097 |
3.148
Indirekt
|
+9,65%
|
Erworben |
224,1%
(Preis per 2026-08-20)
|
| 22. Juli 2010 |
COFS
|
A |
257 |
$9,93 |
$2.552 |
2.871
Indirekt
|
+9,83%
|
Erworben |
264,9%
(Preis per 2026-08-20)
|
| 27. Mai 2010 |
COFS
|
A |
551 |
$9,08 |
$5.003 |
2.614
Indirekt
|
+26,71%
|
Erworben |
299,0%
(Preis per 2026-08-20)
|
| 22. April 2010 |
COFS
|
A |
286 |
$8,40 |
$2.402 |
2.063
Indirekt
|
+16,09%
|
Erworben |
331,4%
(Preis per 2026-08-20)
|
| 28. Januar 2010 |
COFS
|
A |
268 |
$8,38 |
$2.246 |
1.777
Indirekt
|
+17,76%
|
Erworben |
332,4%
(Preis per 2026-08-20)
|
| 22. Oktober 2009 |
COFS
|
A |
273 |
$8,23 |
$2.247 |
1.509
Indirekt
|
+22,09%
|
Erworben |
340,3%
(Preis per 2026-08-20)
|
| 23. Juli 2009 |
COFS
|
A |
236 |
$9,55 |
$2.254 |
1.236
Indirekt
|
+23,60%
|
Erworben |
279,4%
(Preis per 2026-08-20)
|
| 28. Mai 2009 |
COFS
|
A |
737 |
$6,78 |
$4.997 |
3.299
Direkt
|
+28,77%
|
Erworben |
434,4%
(Preis per 2026-08-20)
|
| 23. April 2009 |
COFS
|
A |
337 |
$6,69 |
$2.255 |
2.562
Direkt
|
+15,15%
|
Erworben |
441,6%
(Preis per 2026-08-20)
|
| 22. Januar 2009 |
COFS
|
A |
278 |
$8,63 |
$2.399 |
2.225
Direkt
|
+14,28%
|
Erworben |
319,9%
(Preis per 2026-08-20)
|
| 29. Oktober 2008 |
COFS
|
A |
256 |
$9,38 |
$2.401 |
1.947
Direkt
|
+15,14%
|
Erworben |
286,3%
(Preis per 2026-08-20)
|
| 24. Juli 2008 |
COFS
|
A |
224 |
$10,70 |
$2.397 |
14.817
Direkt
|
+1,53%
|
Erworben |
238,6%
(Preis per 2026-08-20)
|
| 24. Juli 2008 |
COFS
|
A |
467 |
$10,70 |
$4.997 |
14.593
Direkt
|
+3,31%
|
Erworben |
238,6%
(Preis per 2026-08-20)
|