| 14. Februar 2017 |
OVBC
|
J |
28 |
$28,05 |
$785 |
3.722
Direkt
|
+0,76%
|
Erworben |
60,1%
(Preis per 2026-08-19)
|
| 16. November 2016 |
OVBC
|
J |
32 |
$24,09 |
$771 |
3.695
Direkt
|
+0,87%
|
Erworben |
86,5%
(Preis per 2026-08-19)
|
| 10. August 2016 |
OVBC
|
J |
35 |
$22,04 |
$771 |
3.663
Direkt
|
+0,96%
|
Erworben |
103,8%
(Preis per 2026-08-19)
|
| 10. Mai 2016 |
OVBC
|
J |
34 |
$22,30 |
$758 |
3.628
Direkt
|
+0,95%
|
Erworben |
101,4%
(Preis per 2026-08-19)
|
| 10. Februar 2016 |
OVBC
|
J |
31 |
$23,97 |
$743 |
3.594
Direkt
|
+0,87%
|
Erworben |
87,4%
(Preis per 2026-08-19)
|
| 19. November 2015 |
OVBC
|
J |
30 |
$24,74 |
$742 |
3.563
Direkt
|
+0,85%
|
Erworben |
81,6%
(Preis per 2026-08-19)
|
| 25. August 2015 |
OVBC
|
J |
32 |
$23,32 |
$746 |
3.533
Direkt
|
+0,91%
|
Erworben |
92,6%
(Preis per 2026-08-19)
|
| 10. Juni 2015 |
OVBC
|
J |
8 |
$22,84 |
$183 |
3.501
Direkt
|
+0,23%
|
Erworben |
96,7%
(Preis per 2026-08-19)
|
| 12. Mai 2015 |
OVBC
|
J |
32 |
$22,91 |
$733 |
3.494
Direkt
|
+0,92%
|
Erworben |
96,1%
(Preis per 2026-08-19)
|
| 10. Februar 2015 |
OVBC
|
J |
30 |
$24,43 |
$733 |
3.462
Direkt
|
+0,87%
|
Erworben |
83,9%
(Preis per 2026-08-19)
|
| 28. November 2014 |
OVBC
|
J |
30 |
$23,72 |
$712 |
3.433
Direkt
|
+0,88%
|
Erworben |
89,4%
(Preis per 2026-08-19)
|
| 28. Oktober 2014 |
OVBC
|
P |
835 |
$23,90 |
$19.956 |
1.000
Indirekt
|
+506,06%
|
Erworben |
87,9%
(Preis per 2026-08-19)
|
| 28. Oktober 2014 |
OVBC
|
P |
165 |
$23,78 |
$3.924 |
165
Indirekt
|
—
|
Erworben |
88,9%
(Preis per 2026-08-19)
|
| 28. Oktober 2014 |
OVBC
|
P |
500 |
$23,94 |
$11.970 |
610
Indirekt
|
+454,55%
|
Erworben |
87,6%
(Preis per 2026-08-19)
|
| 26. August 2014 |
OVBC
|
J |
30 |
$23,30 |
$699 |
3.402
Direkt
|
+0,89%
|
Erworben |
92,8%
(Preis per 2026-08-19)
|
| 30. Mai 2014 |
OVBC
|
J |
31 |
$22,34 |
$693 |
3.372
Direkt
|
+0,93%
|
Erworben |
101,1%
(Preis per 2026-08-19)
|
| 10. Februar 2014 |
OVBC
|
J |
31 |
$22,66 |
$702 |
3.341
Direkt
|
+0,94%
|
Erworben |
98,2%
(Preis per 2026-08-19)
|
| 26. November 2013 |
OVBC
|
J |
32 |
$21,33 |
$683 |
3.310
Direkt
|
+0,98%
|
Erworben |
110,6%
(Preis per 2026-08-19)
|
| 14. August 2013 |
OVBC
|
J |
31 |
$22,31 |
$692 |
3.278
Direkt
|
+0,95%
|
Erworben |
101,3%
(Preis per 2026-08-19)
|
| 24. Mai 2013 |
OVBC
|
J |
34 |
$19,76 |
$672 |
3.247
Direkt
|
+1,06%
|
Erworben |
127,3%
(Preis per 2026-08-19)
|
| 6. März 2013 |
OVBC
|
J |
17 |
$18,79 |
$319 |
3.213
Direkt
|
+0,53%
|
Erworben |
139,1%
(Preis per 2026-08-19)
|
| 4. Januar 2013 |
OVBC
|
J |
35 |
$18,73 |
$656 |
3.196
Direkt
|
+1,11%
|
Erworben |
139,8%
(Preis per 2026-08-19)
|
| 12. November 2012 |
OVBC
|
J |
35 |
$18,74 |
$656 |
3.161
Direkt
|
+1,12%
|
Erworben |
139,7%
(Preis per 2026-08-19)
|
| 13. August 2012 |
OVBC
|
J |
34 |
$19,38 |
$659 |
3.126
Direkt
|
+1,10%
|
Erworben |
131,8%
(Preis per 2026-08-19)
|
| 11. Juni 2012 |
OVBC
|
J |
6 |
$19,85 |
$119 |
3.092
Direkt
|
+0,19%
|
Erworben |
126,3%
(Preis per 2026-08-19)
|
| 10. Mai 2012 |
OVBC
|
J |
33 |
$19,54 |
$645 |
3.086
Direkt
|
+1,08%
|
Erworben |
129,9%
(Preis per 2026-08-19)
|
| 17. Februar 2012 |
OVBC
|
J |
34 |
$18,77 |
$638 |
3.053
Direkt
|
+1,13%
|
Erworben |
139,3%
(Preis per 2026-08-19)
|
| 2. Dezember 2011 |
OVBC
|
J |
35 |
$17,97 |
$629 |
3.019
Direkt
|
+1,17%
|
Erworben |
150,0%
(Preis per 2026-08-19)
|
| 10. August 2011 |
OVBC
|
J |
34 |
$17,97 |
$611 |
2.984
Direkt
|
+1,15%
|
Erworben |
150,0%
(Preis per 2026-08-19)
|
| 10. Mai 2011 |
OVBC
|
J |
31 |
$19,82 |
$614 |
2.950
Direkt
|
+1,06%
|
Erworben |
126,6%
(Preis per 2026-08-19)
|
| 4. März 2011 |
OVBC
|
J |
30 |
$20,25 |
$608 |
2.919
Direkt
|
+1,04%
|
Erworben |
121,8%
(Preis per 2026-08-19)
|
| 28. Januar 2011 |
OVBC
|
P |
1.000 |
$19,40 |
$19.400 |
2.889
Direkt
|
+52,94%
|
Erworben |
131,5%
(Preis per 2026-08-19)
|
| 2. Dezember 2010 |
OVBC
|
J |
20 |
$19,49 |
$390 |
1.889
Direkt
|
+1,07%
|
Erworben |
130,5%
(Preis per 2026-08-19)
|
| 31. August 2010 |
OVBC
|
J |
20 |
$19,66 |
$393 |
1.869
Direkt
|
+1,08%
|
Erworben |
128,5%
(Preis per 2026-08-19)
|
| 10. Mai 2010 |
OVBC
|
J |
18 |
$20,85 |
$375 |
1.849
Direkt
|
+0,98%
|
Erworben |
115,4%
(Preis per 2026-08-19)
|
| 24. Februar 2010 |
OVBC
|
J |
18 |
$21,14 |
$381 |
1.831
Direkt
|
+0,99%
|
Erworben |
112,5%
(Preis per 2026-08-19)
|
| 12. November 2009 |
OVBC
|
J |
15 |
$23,26 |
$349 |
1.813
Direkt
|
+0,83%
|
Erworben |
93,1%
(Preis per 2026-08-19)
|
| 14. August 2009 |
OVBC
|
J |
12 |
$29,50 |
$354 |
1.797
Direkt
|
+0,67%
|
Erworben |
52,3%
(Preis per 2026-08-19)
|
| 10. Juni 2009 |
OVBC
|
J |
109 |
$27,40 |
$2.987 |
1.785
Direkt
|
+6,50%
|
Erworben |
63,9%
(Preis per 2026-08-19)
|
| 11. Mai 2009 |
OVBC
|
J |
15 |
$22,75 |
$341 |
1.676
Direkt
|
+0,90%
|
Erworben |
97,5%
(Preis per 2026-08-19)
|
| 11. März 2009 |
OVBC
|
J |
17 |
$19,72 |
$335 |
1.661
Direkt
|
+1,03%
|
Erworben |
127,8%
(Preis per 2026-08-19)
|
| 25. November 2008 |
OVBC
|
J |
16 |
$19,64 |
$314 |
1.644
Direkt
|
+0,98%
|
Erworben |
128,7%
(Preis per 2026-08-19)
|
| 11. August 2008 |
OVBC
|
J |
13 |
$24,30 |
$316 |
1.629
Direkt
|
+0,80%
|
Erworben |
84,9%
(Preis per 2026-08-19)
|
| 12. Mai 2008 |
OVBC
|
J |
12 |
$25,65 |
$308 |
1.616
Direkt
|
+0,75%
|
Erworben |
75,1%
(Preis per 2026-08-19)
|
| 11. Februar 2008 |
OVBC
|
J |
12 |
$25,55 |
$307 |
1.604
Direkt
|
+0,75%
|
Erworben |
75,8%
(Preis per 2026-08-19)
|
| 13. November 2007 |
OVBC
|
J |
11 |
$25,46 |
$280 |
1.592
Direkt
|
+0,70%
|
Erworben |
76,4%
(Preis per 2026-08-19)
|
| 10. August 2007 |
OVBC
|
J |
11 |
$25,25 |
$278 |
1.581
Direkt
|
+0,70%
|
Erworben |
77,9%
(Preis per 2026-08-19)
|
| 15. Mai 2007 |
OVBC
|
J |
11 |
$25,49 |
$280 |
1.570
Direkt
|
+0,71%
|
Erworben |
76,2%
(Preis per 2026-08-19)
|
| 15. Februar 2007 |
OVBC
|
J |
10 |
$25,60 |
$256 |
1.559
Direkt
|
+0,65%
|
Erworben |
75,5%
(Preis per 2026-08-19)
|
| 15. November 2006 |
OVBC
|
J |
10 |
$25,45 |
$254 |
1.549
Direkt
|
+0,65%
|
Erworben |
76,5%
(Preis per 2026-08-19)
|
| 15. August 2006 |
OVBC
|
J |
10 |
$25,40 |
$254 |
1.538
Direkt
|
+0,65%
|
Erworben |
76,9%
(Preis per 2026-08-19)
|
| 15. Mai 2006 |
OVBC
|
J |
10 |
$25,30 |
$253 |
1.528
Direkt
|
+0,66%
|
Erworben |
77,5%
(Preis per 2026-08-19)
|
| 15. Februar 2006 |
OVBC
|
J |
10 |
$25,30 |
$253 |
1.518
Direkt
|
+0,66%
|
Erworben |
77,5%
(Preis per 2026-08-19)
|
| 15. November 2005 |
OVBC
|
J |
10 |
$25,15 |
$252 |
1.508
Direkt
|
+0,67%
|
Erworben |
78,6%
(Preis per 2026-08-19)
|
| 15. August 2005 |
OVBC
|
J |
9 |
$25,68 |
$231 |
1.499
Direkt
|
+0,60%
|
Erworben |
74,9%
(Preis per 2026-08-19)
|
| 16. Mai 2005 |
OVBC
|
J |
304 |
$27,25 |
$8.284 |
1.489
Direkt
|
+25,65%
|
Erworben |
64,8%
(Preis per 2026-08-19)
|
| 16. Mai 2005 |
OVBC
|
J |
22 |
— |
— |
110
Indirekt
|
+25,00%
|
Erworben |
(Preis per 2026-08-19)
|
| 15. Februar 2005 |
OVBC
|
J |
7 |
$34,25 |
$240 |
1.185
Direkt
|
+0,59%
|
Erworben |
63,9%
(Preis per 2026-08-19)
|
| 20. Dezember 2004 |
OVBC
|
J |
7 |
$32,88 |
$230 |
1.179
Direkt
|
+0,60%
|
Erworben |
70,8%
(Preis per 2026-08-19)
|
| 16. November 2004 |
OVBC
|
J |
7 |
$31,58 |
$221 |
1.172
Direkt
|
+0,60%
|
Erworben |
77,8%
(Preis per 2026-08-19)
|
| 16. August 2004 |
OVBC
|
J |
7 |
$31,57 |
$221 |
1.165
Direkt
|
+0,60%
|
Erworben |
77,9%
(Preis per 2026-08-19)
|
| 17. Mai 2004 |
OVBC
|
J |
6 |
$34,74 |
$208 |
1.158
Direkt
|
+0,52%
|
Erworben |
61,6%
(Preis per 2026-08-19)
|
| 17. Februar 2004 |
OVBC
|
J |
7 |
$28,93 |
$203 |
1.151
Direkt
|
+0,61%
|
Erworben |
94,1%
(Preis per 2026-08-19)
|
| 15. November 2003 |
OVBC
|
J |
8 |
$24,72 |
$198 |
1.144
Direkt
|
+0,70%
|
Erworben |
127,1%
(Preis per 2026-08-19)
|
| 15. August 2003 |
OVBC
|
J |
8 |
$24,19 |
$194 |
1.136
Direkt
|
+0,71%
|
Erworben |
132,1%
(Preis per 2026-08-19)
|