| 4. August 2026 |
SRCE
|
A |
211 |
$89,76 |
$18.939 |
52.230
Direkt
|
+0,41%
|
Erworben |
-2,7%
(Preis per 2026-08-19)
|
| 3. Juni 2026 |
SRCE
|
A |
1.583 |
$73,49 |
$116.335 |
52.019
Direkt
|
+3,14%
|
Erworben |
18,8%
(Preis per 2026-08-19)
|
| 3. Februar 2026 |
SRCE
|
A |
288 |
$65,83 |
$18.959 |
50.436
Direkt
|
+0,57%
|
Erworben |
32,7%
(Preis per 2026-08-19)
|
| 3. November 2025 |
SRCE
|
A |
319 |
$59,55 |
$18.996 |
50.148
Direkt
|
+0,64%
|
Erworben |
46,6%
(Preis per 2026-08-19)
|
| 4. August 2025 |
SRCE
|
A |
313 |
$60,68 |
$18.993 |
49.829
Direkt
|
+0,63%
|
Erworben |
43,9%
(Preis per 2026-08-19)
|
| 2. Juni 2025 |
SRCE
|
A |
1.811 |
$60,83 |
$110.163 |
49.516
Direkt
|
+3,80%
|
Erworben |
43,6%
(Preis per 2026-08-19)
|
| 3. Februar 2025 |
SRCE
|
A |
302 |
$62,75 |
$18.950 |
47.705
Direkt
|
+0,64%
|
Erworben |
39,2%
(Preis per 2026-08-19)
|
| 1. November 2024 |
SRCE
|
A |
262 |
$60,94 |
$15.966 |
47.403
Direkt
|
+0,56%
|
Erworben |
43,3%
(Preis per 2026-08-19)
|
| 1. August 2024 |
SRCE
|
A |
248 |
$64,41 |
$15.974 |
47.141
Direkt
|
+0,53%
|
Erworben |
35,6%
(Preis per 2026-08-19)
|
| 3. Juni 2024 |
SRCE
|
A |
1.933 |
$50,48 |
$97.578 |
46.893
Direkt
|
+4,30%
|
Erworben |
73,0%
(Preis per 2026-08-19)
|
| 1. Februar 2024 |
SRCE
|
A |
292 |
$54,68 |
$15.967 |
44.960
Direkt
|
+0,65%
|
Erworben |
59,7%
(Preis per 2026-08-19)
|
| 1. November 2023 |
SRCE
|
A |
298 |
$45,20 |
$13.470 |
44.668
Direkt
|
+0,67%
|
Erworben |
93,2%
(Preis per 2026-08-19)
|
| 31. Juli 2023 |
SRCE
|
A |
338 |
$47,25 |
$15.970 |
44.370
Direkt
|
+0,77%
|
Erworben |
84,8%
(Preis per 2026-08-19)
|
| 1. Juni 2023 |
SRCE
|
A |
2.332 |
$42,26 |
$98.550 |
44.032
Direkt
|
+5,59%
|
Erworben |
106,6%
(Preis per 2026-08-19)
|
| 1. Februar 2023 |
SRCE
|
A |
330 |
$48,36 |
$15.959 |
41.700
Direkt
|
+0,80%
|
Erworben |
80,6%
(Preis per 2026-08-19)
|
| 1. November 2022 |
SRCE
|
A |
281 |
$58,66 |
$16.483 |
41.370
Direkt
|
+0,68%
|
Erworben |
48,9%
(Preis per 2026-08-19)
|
| 1. August 2022 |
SRCE
|
A |
290 |
$48,12 |
$13.955 |
41.089
Direkt
|
+0,71%
|
Erworben |
81,5%
(Preis per 2026-08-19)
|
| 3. Juni 2022 |
SRCE
|
A |
1.830 |
$46,01 |
$84.198 |
40.799
Direkt
|
+4,70%
|
Erworben |
89,8%
(Preis per 2026-08-19)
|
| 2. Februar 2022 |
SRCE
|
A |
295 |
$49,08 |
$14.479 |
38.969
Direkt
|
+0,76%
|
Erworben |
77,9%
(Preis per 2026-08-19)
|
| 5. November 2021 |
SRCE
|
A |
311 |
$48,20 |
$14.990 |
38.674
Direkt
|
+0,81%
|
Erworben |
81,2%
(Preis per 2026-08-19)
|
| 2. August 2021 |
SRCE
|
A |
287 |
$45,24 |
$12.984 |
38.363
Direkt
|
+0,75%
|
Erworben |
93,0%
(Preis per 2026-08-19)
|
| 3. Juni 2021 |
SRCE
|
A |
1.544 |
$49,08 |
$75.780 |
38.076
Direkt
|
+4,23%
|
Erworben |
77,9%
(Preis per 2026-08-19)
|
| 1. Februar 2021 |
SRCE
|
A |
426 |
$39,85 |
$16.976 |
36.532
Direkt
|
+1,18%
|
Erworben |
119,1%
(Preis per 2026-08-19)
|
| 2. November 2020 |
SRCE
|
A |
436 |
$33,20 |
$14.475 |
36.106
Direkt
|
+1,22%
|
Erworben |
163,0%
(Preis per 2026-08-19)
|
| 31. Juli 2020 |
SRCE
|
A |
514 |
$33,99 |
$17.471 |
35.670
Direkt
|
+1,46%
|
Erworben |
156,9%
(Preis per 2026-08-19)
|
| 1. Juni 2020 |
SRCE
|
A |
2.388 |
$35,19 |
$84.034 |
35.156
Direkt
|
+7,29%
|
Erworben |
148,2%
(Preis per 2026-08-19)
|
| 4. Februar 2020 |
SRCE
|
A |
267 |
$48,62 |
$12.982 |
32.768
Direkt
|
+0,82%
|
Erworben |
79,6%
(Preis per 2026-08-19)
|
| 4. November 2019 |
SRCE
|
A |
223 |
$51,56 |
$11.498 |
32.501
Direkt
|
+0,69%
|
Erworben |
69,4%
(Preis per 2026-08-19)
|
| 2. August 2019 |
SRCE
|
A |
243 |
$47,17 |
$11.462 |
32.278
Direkt
|
+0,76%
|
Erworben |
85,1%
(Preis per 2026-08-19)
|
| 2. August 2019 |
SRCE
|
A |
225 |
$44,40 |
$9.990 |
32.035
Direkt
|
+0,71%
|
Erworben |
96,7%
(Preis per 2026-08-19)
|
| 3. Juni 2019 |
SRCE
|
A |
1.443 |
$44,63 |
$64.401 |
31.810
Direkt
|
+4,75%
|
Erworben |
95,7%
(Preis per 2026-08-19)
|
| 1. Februar 2019 |
SRCE
|
A |
286 |
$45,44 |
$12.996 |
30.367
Direkt
|
+0,95%
|
Erworben |
92,2%
(Preis per 2026-08-19)
|
| 1. November 2018 |
SRCE
|
A |
283 |
$47,55 |
$13.457 |
30.081
Direkt
|
+0,95%
|
Erworben |
83,6%
(Preis per 2026-08-19)
|
| 1. November 2018 |
SRCE
|
A |
200 |
$55,25 |
$11.050 |
29.798
Direkt
|
+0,68%
|
Erworben |
58,1%
(Preis per 2026-08-19)
|
| 1. August 2018 |
SRCE
|
A |
206 |
$56,98 |
$11.738 |
29.598
Direkt
|
+0,70%
|
Erworben |
53,3%
(Preis per 2026-08-19)
|
| 1. August 2018 |
SRCE
|
A |
90 |
$55,25 |
$4.972 |
29.392
Direkt
|
+0,31%
|
Erworben |
58,1%
(Preis per 2026-08-19)
|
| 1. Juni 2018 |
SRCE
|
A |
903 |
$53,68 |
$48.473 |
29.302
Direkt
|
+3,18%
|
Erworben |
62,7%
(Preis per 2026-08-19)
|
| 1. Februar 2018 |
SRCE
|
A |
225 |
$52,21 |
$11.747 |
28.399
Direkt
|
+0,80%
|
Erworben |
67,3%
(Preis per 2026-08-19)
|
| 7. November 2017 |
SRCE
|
A |
180 |
$51,35 |
$9.243 |
28.174
Direkt
|
+0,64%
|
Erworben |
70,1%
(Preis per 2026-08-19)
|
| 2. August 2017 |
SRCE
|
A |
318 |
$48,62 |
$15.461 |
27.994
Direkt
|
+1,15%
|
Erworben |
79,6%
(Preis per 2026-08-19)
|
| 6. Juni 2017 |
SRCE
|
A |
1.060 |
$45,73 |
$48.474 |
27.676
Direkt
|
+3,98%
|
Erworben |
91,0%
(Preis per 2026-08-19)
|
| 2. Februar 2017 |
SRCE
|
A |
192 |
$45,35 |
$8.707 |
26.616
Direkt
|
+0,73%
|
Erworben |
92,6%
(Preis per 2026-08-19)
|
| 28. Oktober 2016 |
SRCE
|
A |
340 |
$34,46 |
$11.716 |
26.424
Direkt
|
+1,30%
|
Erworben |
153,4%
(Preis per 2026-08-19)
|
| 29. Juli 2016 |
SRCE
|
A |
361 |
$33,89 |
$12.234 |
26.084
Direkt
|
+1,40%
|
Erworben |
157,7%
(Preis per 2026-08-19)
|
| 3. Juni 2016 |
SRCE
|
A |
1.522 |
$34,16 |
$51.992 |
25.723
Direkt
|
+6,29%
|
Erworben |
155,6%
(Preis per 2026-08-19)
|
| 29. Januar 2016 |
SRCE
|
A |
422 |
$28,99 |
$12.234 |
24.201
Direkt
|
+1,77%
|
Erworben |
201,2%
(Preis per 2026-08-19)
|
| 2. November 2015 |
SRCE
|
A |
188 |
$33,12 |
$6.227 |
23.779
Direkt
|
+0,80%
|
Erworben |
163,7%
(Preis per 2026-08-19)
|
| 3. August 2015 |
SRCE
|
A |
420 |
$34,45 |
$14.469 |
21.447
Direkt
|
+2,00%
|
Erworben |
153,5%
(Preis per 2026-08-19)
|
| 8. Juni 2015 |
SRCE
|
A |
1.673 |
$31,97 |
$53.486 |
21.027
Direkt
|
+8,64%
|
Erworben |
173,1%
(Preis per 2026-08-19)
|
| 3. Februar 2015 |
SRCE
|
A |
366 |
$31,39 |
$11.489 |
19.354
Direkt
|
+1,93%
|
Erworben |
178,2%
(Preis per 2026-08-19)
|
| 3. November 2014 |
SRCE
|
A |
48 |
$31,13 |
$1.494 |
18.988
Direkt
|
+0,25%
|
Erworben |
180,5%
(Preis per 2026-08-19)
|
| 30. Juli 2014 |
SRCE
|
A |
780 |
$29,48 |
$22.994 |
18.940
Direkt
|
+4,30%
|
Erworben |
196,2%
(Preis per 2026-08-19)
|
| 24. Juli 2013 |
SRCE
|
A |
976 |
$23,56 |
$22.995 |
18.160
Direkt
|
+5,68%
|
Erworben |
270,6%
(Preis per 2026-08-19)
|
| 4. November 2009 |
SRCE
|
P |
500 |
$14,48 |
$7.240 |
17.184
Direkt
|
+3,00%
|
Erworben |
503,1%
(Preis per 2026-08-19)
|
| 5. August 2009 |
SRCE
|
P |
300 |
$16,20 |
$4.860 |
16.684
Direkt
|
+1,83%
|
Erworben |
439,0%
(Preis per 2026-08-19)
|
| 15. Juni 2009 |
SRCE
|
P |
200 |
$17,93 |
$3.586 |
16.384
Direkt
|
+1,24%
|
Erworben |
387,0%
(Preis per 2026-08-19)
|
| 3. Dezember 2008 |
SRCE
|
P |
1.000 |
$15,20 |
$15.200 |
16.184
Direkt
|
+6,59%
|
Erworben |
474,5%
(Preis per 2026-08-19)
|
| 21. November 2008 |
SRCE
|
P |
1.000 |
$17,51 |
$17.510 |
15.184
Direkt
|
+7,05%
|
Erworben |
398,7%
(Preis per 2026-08-19)
|
| 30. Oktober 2007 |
SRCE
|
P |
3.000 |
$18,69 |
$56.070 |
14.184
Direkt
|
+26,82%
|
Erworben |
367,2%
(Preis per 2026-08-19)
|
| 15. August 2007 |
SRCE
|
P |
500 |
$22,35 |
$11.175 |
11.184
Direkt
|
+4,68%
|
Erworben |
290,7%
(Preis per 2026-08-19)
|
| 15. August 2007 |
SRCE
|
P |
354 |
$22,43 |
$7.940 |
10.684
Direkt
|
+3,43%
|
Erworben |
289,3%
(Preis per 2026-08-19)
|
| 30. April 2007 |
SRCE
|
P |
4.500 |
$25,32 |
$113.940 |
10.330
Direkt
|
+77,19%
|
Erworben |
244,9%
(Preis per 2026-08-19)
|
| 15. August 2006 |
SRCE
|
J |
530 |
— |
— |
5.830
Direkt
|
+10,00%
|
Erworben |
(Preis per 2026-08-19)
|