| 2. Juni 2026 |
CRK
|
A |
14.870 |
$13,45 |
$200.002 |
336.319
Direkt
|
+4,63%
|
Erworben |
3,3%
(Preis per 2026-08-21)
|
| 3. November 2021 |
CCK
|
A |
348 |
$104,42 |
$36.338 |
93.771
Direkt
|
+0,37%
|
Erworben |
13,1%
(Preis per 2026-08-21)
|
| 28. Juli 2021 |
CCK
|
A |
364 |
$99,68 |
$36.284 |
93.423
Direkt
|
+0,39%
|
Erworben |
18,5%
(Preis per 2026-08-21)
|
| 28. April 2021 |
CCK
|
A |
334 |
$108,84 |
$36.353 |
93.059
Direkt
|
+0,36%
|
Erworben |
8,5%
(Preis per 2026-08-21)
|
| 19. Februar 2021 |
CCK
|
A |
368 |
$98,64 |
$36.300 |
92.725
Direkt
|
+0,40%
|
Erworben |
19,8%
(Preis per 2026-08-21)
|
| 28. Oktober 2020 |
CCK
|
A |
405 |
$89,61 |
$36.292 |
92.357
Direkt
|
+0,44%
|
Erworben |
31,8%
(Preis per 2026-08-21)
|
| 29. Juli 2020 |
CCK
|
A |
510 |
$71,13 |
$36.276 |
91.952
Direkt
|
+0,56%
|
Erworben |
66,1%
(Preis per 2026-08-21)
|
| 29. April 2020 |
CCK
|
A |
596 |
$60,89 |
$36.290 |
91.442
Direkt
|
+0,66%
|
Erworben |
94,0%
(Preis per 2026-08-21)
|
| 13. Februar 2020 |
CCK
|
A |
459 |
$79,13 |
$36.321 |
90.846
Direkt
|
+0,51%
|
Erworben |
49,3%
(Preis per 2026-08-21)
|
| 25. Oktober 2019 |
CCK
|
A |
487 |
$69,34 |
$33.769 |
90.387
Direkt
|
+0,54%
|
Erworben |
70,4%
(Preis per 2026-08-21)
|
| 26. Juli 2019 |
CCK
|
A |
541 |
$62,47 |
$33.796 |
89.900
Direkt
|
+0,61%
|
Erworben |
89,1%
(Preis per 2026-08-21)
|
| 29. April 2019 |
CCK
|
A |
580 |
$58,27 |
$33.797 |
89.359
Direkt
|
+0,65%
|
Erworben |
102,7%
(Preis per 2026-08-21)
|
| 15. Februar 2019 |
CCK
|
A |
633 |
$53,40 |
$33.802 |
88.779
Direkt
|
+0,72%
|
Erworben |
121,2%
(Preis per 2026-08-21)
|
| 26. Oktober 2018 |
CCK
|
A |
771 |
$43,82 |
$33.785 |
88.146
Direkt
|
+0,88%
|
Erworben |
169,6%
(Preis per 2026-08-21)
|
| 27. Juli 2018 |
CCK
|
A |
786 |
$42,95 |
$33.759 |
87.375
Direkt
|
+0,91%
|
Erworben |
175,1%
(Preis per 2026-08-21)
|
| 27. April 2018 |
CCK
|
A |
674 |
$50,12 |
$33.781 |
86.589
Direkt
|
+0,78%
|
Erworben |
135,7%
(Preis per 2026-08-21)
|
| 16. Februar 2018 |
CCK
|
A |
663 |
$50,98 |
$33.800 |
85.915
Direkt
|
+0,78%
|
Erworben |
131,7%
(Preis per 2026-08-21)
|
| 27. Oktober 2017 |
CCK
|
A |
499 |
$60,14 |
$30.010 |
85.252
Direkt
|
+0,59%
|
Erworben |
96,4%
(Preis per 2026-08-21)
|
| 28. Juli 2017 |
CCK
|
A |
505 |
$59,48 |
$30.037 |
84.753
Direkt
|
+0,60%
|
Erworben |
98,6%
(Preis per 2026-08-21)
|
| 28. April 2017 |
CCK
|
A |
539 |
$55,72 |
$30.033 |
84.248
Direkt
|
+0,64%
|
Erworben |
112,0%
(Preis per 2026-08-21)
|
| 13. Februar 2017 |
CCK
|
A |
567 |
$52,99 |
$30.045 |
83.709
Direkt
|
+0,68%
|
Erworben |
122,9%
(Preis per 2026-08-21)
|
| 28. Oktober 2016 |
CCK
|
A |
551 |
$54,47 |
$30.013 |
83.142
Direkt
|
+0,67%
|
Erworben |
116,9%
(Preis per 2026-08-21)
|
| 29. Juli 2016 |
CCK
|
A |
564 |
$53,26 |
$30.039 |
82.591
Direkt
|
+0,69%
|
Erworben |
121,8%
(Preis per 2026-08-21)
|
| 7. Juni 2016 |
CRK
|
A |
25.000 |
— |
— |
157.299
Direkt
|
+18,90%
|
Erworben |
(Preis per 2026-08-21)
|
| 29. April 2016 |
CCK
|
A |
558 |
$53,76 |
$29.998 |
82.027
Direkt
|
+0,68%
|
Erworben |
119,8%
(Preis per 2026-08-21)
|
| 12. Februar 2016 |
CCK
|
A |
669 |
$44,87 |
$30.018 |
81.469
Direkt
|
+0,83%
|
Erworben |
163,3%
(Preis per 2026-08-21)
|
| 28. Oktober 2015 |
CCK
|
A |
568 |
$52,85 |
$30.019 |
80.800
Direkt
|
+0,71%
|
Erworben |
123,5%
(Preis per 2026-08-21)
|
| 29. Juli 2015 |
CCK
|
A |
589 |
$50,95 |
$30.010 |
80.232
Direkt
|
+0,74%
|
Erworben |
131,9%
(Preis per 2026-08-21)
|
| 7. Mai 2015 |
CRK
|
A |
27.412 |
— |
— |
132.299
Direkt
|
+26,13%
|
Erworben |
(Preis per 2026-08-21)
|
| 27. April 2015 |
CCK
|
A |
548 |
$54,75 |
$30.003 |
79.643
Direkt
|
+0,69%
|
Erworben |
115,8%
(Preis per 2026-08-21)
|
| 19. Februar 2015 |
CCK
|
A |
545 |
$50,49 |
$27.517 |
79.095
Direkt
|
+0,69%
|
Erworben |
134,0%
(Preis per 2026-08-21)
|
| 8. Dezember 2014 |
CRK
|
P |
50.000 |
$5,70 |
$285.000 |
104.887
Direkt
|
+91,10%
|
Erworben |
-51,2%
(Preis per 2026-08-21)
|
| 27. Oktober 2014 |
CCK
|
A |
583 |
$47,25 |
$27.547 |
78.550
Direkt
|
+0,75%
|
Erworben |
150,0%
(Preis per 2026-08-21)
|
| 30. Juli 2014 |
CCK
|
A |
572 |
$48,13 |
$27.530 |
77.967
Direkt
|
+0,74%
|
Erworben |
145,5%
(Preis per 2026-08-21)
|
| 28. April 2014 |
CCK
|
A |
584 |
$47,15 |
$27.536 |
77.395
Direkt
|
+0,76%
|
Erworben |
150,6%
(Preis per 2026-08-21)
|
| 12. Februar 2014 |
CCK
|
A |
653 |
$42,13 |
$27.511 |
76.811
Direkt
|
+0,86%
|
Erworben |
180,4%
(Preis per 2026-08-21)
|
| 25. Oktober 2013 |
CCK
|
A |
680 |
$40,47 |
$27.520 |
76.158
Direkt
|
+0,90%
|
Erworben |
191,9%
(Preis per 2026-08-21)
|
| 26. Juli 2013 |
CCK
|
A |
621 |
$44,31 |
$27.517 |
75.478
Direkt
|
+0,83%
|
Erworben |
166,6%
(Preis per 2026-08-21)
|
| 5. Juni 2013 |
CCK
|
P |
10.000 |
$41,68 |
$416.800 |
74.857
Direkt
|
+15,42%
|
Erworben |
183,4%
(Preis per 2026-08-21)
|
| 26. April 2013 |
CCK
|
A |
661 |
$41,61 |
$27.504 |
64.857
Direkt
|
+1,03%
|
Erworben |
183,9%
(Preis per 2026-08-21)
|
| 8. Februar 2013 |
CCK
|
A |
704 |
$39,11 |
$27.533 |
64.196
Direkt
|
+1,11%
|
Erworben |
202,1%
(Preis per 2026-08-21)
|
| 26. Oktober 2012 |
CCK
|
A |
734 |
$37,50 |
$27.525 |
63.492
Direkt
|
+1,17%
|
Erworben |
215,0%
(Preis per 2026-08-21)
|
| 27. Juli 2012 |
CCK
|
A |
786 |
$35,01 |
$27.518 |
62.758
Direkt
|
+1,27%
|
Erworben |
237,4%
(Preis per 2026-08-21)
|
| 27. April 2012 |
CCK
|
A |
743 |
$37,04 |
$27.521 |
61.972
Direkt
|
+1,21%
|
Erworben |
219,0%
(Preis per 2026-08-21)
|
| 10. Februar 2012 |
CCK
|
A |
744 |
$37,01 |
$27.535 |
61.229
Direkt
|
+1,23%
|
Erworben |
219,2%
(Preis per 2026-08-21)
|
| 27. Oktober 2011 |
CCK
|
A |
758 |
$33,00 |
$25.014 |
60.485
Direkt
|
+1,27%
|
Erworben |
258,0%
(Preis per 2026-08-21)
|
| 28. Juli 2011 |
CCK
|
A |
645 |
$38,77 |
$25.007 |
59.727
Direkt
|
+1,09%
|
Erworben |
204,7%
(Preis per 2026-08-21)
|
| 29. April 2011 |
CCK
|
A |
671 |
$37,29 |
$25.022 |
59.082
Direkt
|
+1,15%
|
Erworben |
216,8%
(Preis per 2026-08-21)
|
| 10. Februar 2011 |
CCK
|
A |
687 |
$36,43 |
$25.027 |
58.411
Direkt
|
+1,19%
|
Erworben |
224,3%
(Preis per 2026-08-21)
|
| 27. Oktober 2010 |
CCK
|
A |
805 |
$31,06 |
$25.003 |
57.724
Direkt
|
+1,41%
|
Erworben |
280,4%
(Preis per 2026-08-21)
|
| 28. Juli 2010 |
CCK
|
A |
907 |
$27,56 |
$24.997 |
56.919
Direkt
|
+1,62%
|
Erworben |
328,7%
(Preis per 2026-08-21)
|
| 28. April 2010 |
CCK
|
A |
914 |
$27,35 |
$24.998 |
56.012
Direkt
|
+1,66%
|
Erworben |
332,0%
(Preis per 2026-08-21)
|
| 10. Februar 2010 |
CCK
|
A |
976 |
$25,63 |
$25.015 |
55.098
Direkt
|
+1,80%
|
Erworben |
360,9%
(Preis per 2026-08-21)
|
| 23. Oktober 2009 |
CCK
|
A |
930 |
$26,89 |
$25.008 |
54.122
Direkt
|
+1,75%
|
Erworben |
339,3%
(Preis per 2026-08-21)
|
| 23. September 2009 |
CCK
|
A |
930 |
$26,89 |
$25.008 |
54.122
Direkt
|
+1,75%
|
Erworben |
339,3%
(Preis per 2026-08-21)
|
| 24. Juli 2009 |
CCK
|
A |
999 |
$25,05 |
$25.025 |
53.192
Direkt
|
+1,91%
|
Erworben |
371,6%
(Preis per 2026-08-21)
|
| 24. April 2009 |
CCK
|
A |
1.061 |
$23,58 |
$25.018 |
52.193
Direkt
|
+2,08%
|
Erworben |
401,0%
(Preis per 2026-08-21)
|
| 11. Februar 2009 |
CCK
|
A |
1.186 |
$21,09 |
$25.013 |
51.132
Direkt
|
+2,37%
|
Erworben |
460,2%
(Preis per 2026-08-21)
|
| 24. Oktober 2008 |
CCK
|
A |
1.209 |
$20,68 |
$25.002 |
49.946
Direkt
|
+2,48%
|
Erworben |
471,3%
(Preis per 2026-08-21)
|
| 29. September 2008 |
CCK
|
P |
10.000 |
$21,10 |
$211.000 |
48.737
Direkt
|
+25,82%
|
Erworben |
459,9%
(Preis per 2026-08-21)
|
| 25. Juli 2008 |
CCK
|
A |
871 |
$28,72 |
$25.015 |
38.737
Direkt
|
+2,30%
|
Erworben |
311,4%
(Preis per 2026-08-21)
|
| 25. April 2008 |
CCK
|
A |
905 |
$27,63 |
$25.005 |
37.866
Direkt
|
+2,45%
|
Erworben |
327,6%
(Preis per 2026-08-21)
|
| 8. Februar 2008 |
CCK
|
A |
1.051 |
$23,79 |
$25.003 |
36.961
Direkt
|
+2,93%
|
Erworben |
396,6%
(Preis per 2026-08-21)
|
| 25. Oktober 2007 |
CCK
|
A |
613 |
$24,48 |
$15.006 |
35.910
Direkt
|
+1,74%
|
Erworben |
382,6%
(Preis per 2026-08-21)
|
| 26. Juli 2007 |
CCK
|
A |
563 |
$26,64 |
$14.998 |
35.297
Direkt
|
+1,62%
|
Erworben |
343,5%
(Preis per 2026-08-21)
|
| 26. April 2007 |
CCK
|
A |
620 |
$24,22 |
$15.016 |
34.734
Direkt
|
+1,82%
|
Erworben |
387,8%
(Preis per 2026-08-21)
|
| 9. Februar 2007 |
CCK
|
A |
666 |
$22,53 |
$15.005 |
34.114
Direkt
|
+1,99%
|
Erworben |
424,4%
(Preis per 2026-08-21)
|
| 25. Oktober 2006 |
CCK
|
A |
786 |
$19,10 |
$15.013 |
33.448
Direkt
|
+2,41%
|
Erworben |
518,5%
(Preis per 2026-08-21)
|
| 26. Juli 2006 |
CCK
|
A |
917 |
$16,37 |
$15.011 |
32.662
Direkt
|
+2,89%
|
Erworben |
621,7%
(Preis per 2026-08-21)
|
| 28. April 2006 |
CCK
|
P |
800 |
$16,05 |
$12.840 |
2.545
Direkt
|
+45,85%
|
Erworben |
636,1%
(Preis per 2026-08-21)
|
| 28. April 2006 |
CCK
|
P |
2.800 |
$16,06 |
$44.968 |
5.345
Direkt
|
+110,02%
|
Erworben |
635,6%
(Preis per 2026-08-21)
|
| 28. April 2006 |
CCK
|
P |
15.200 |
$16,07 |
$244.264 |
20.545
Direkt
|
+284,38%
|
Erworben |
635,2%
(Preis per 2026-08-21)
|
| 28. April 2006 |
CCK
|
P |
11.200 |
$16,08 |
$180.096 |
31.745
Direkt
|
+54,51%
|
Erworben |
634,7%
(Preis per 2026-08-21)
|
| 26. April 2006 |
CCK
|
A |
904 |
$16,61 |
$15.015 |
1.745
Direkt
|
+107,49%
|
Erworben |
611,3%
(Preis per 2026-08-21)
|
| 10. Februar 2006 |
CCK
|
A |
841 |
$17,85 |
$15.012 |
841
Direkt
|
—
|
Erworben |
561,8%
(Preis per 2026-08-21)
|