ABLD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -5.73%▼ -5.73%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.72%▼ -4.72%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$1.5M
Quarter ending Jul 2026 +$10.8M
Trailing 12 months +$33.4M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 50 holdings

05
NameCUSIPValue%Balance Category Country
Mount Vernon Liquid Assets Portfolio, LLC · $10.4M 11.23 10,412,186 STIV US
Cheniere Energy Partners LP 16411Q101 $3.7M 3.94 55,387 EC US
PETROBRAS 71654V408 $3.6M 3.88 185,543 EC BR
APA Corp 03743Q108 $3.6M 3.88 96,400 EC US
Simon Property Group Inc 828806109 $3.5M 3.76 15,208 EC US
Hitachi Ltd 433578507 $3.4M 3.64 103,371 EC JP
Archer-Daniels-Midland Co 039483102 $3.4M 3.63 42,517 EC US
Western Midstream Partners LP 958669103 $3.3M 3.58 71,253 EC US
BHP Group Ltd 088606108 $3.0M 3.18 34,928 EC AU
Antero Midstream Corp 03676B102 $2.9M 3.17 133,638 EC US
MPLX LP 55336V100 $2.8M 3.00 47,667 EC US
Vinci SA 927320101 $2.7M 2.92 76,915 EC FR
Carlisle Cos Inc 142339100 $2.6M 2.84 7,315 EC US
Newmont Corp 651639106 $2.5M 2.68 26,532 EC US
Sun Communities Inc 866674104 $2.5M 2.67 20,071 EC US
A O Smith Corp 831865209 $2.2M 2.38 36,693 EC US
Kinross Gold Corp 496902404 $2.1M 2.32 92,972 EC CA
Canadian Natural Resources Ltd 136385101 $2.1M 2.24 43,682 EC CA
Plains All American Pipeline L 726503105 $2.0M 2.18 82,114 EC US
Gold Fields Ltd 38059T106 $2.0M 2.11 60,367 EC ZA
Hess Midstream LP 428103105 $1.9M 2.09 47,368 EC US
Imperial Oil Ltd 453038408 $1.9M 2.07 14,798 EC CA
Plains GP Holdings LP 72651A207 $1.9M 2.01 70,658 EC US
Symbotic Inc 87151X101 $1.9M 2.00 43,178 EC US
Owens Corning 690742101 $1.8M 1.92 12,803 EC US
Devon Energy Corp 25179M103 $1.8M 1.89 38,948 EC US
Grupo Aeroportuario del Centro 400501102 $1.7M 1.81 15,664 EC MX
Vontier Corp 928881101 $1.6M 1.72 49,680 EC US
Tutor Perini Corp 901109108 $1.6M 1.71 18,973 EC US
Allison Transmission Holdings 01973R101 $1.5M 1.66 13,419 EC US
Cal-Maine Foods Inc 128030202 $1.5M 1.64 17,314 EC US
Griffon Corp 398433102 $1.4M 1.56 16,781 EC US
Rayonier Inc 754907103 $1.4M 1.52 64,809 EC US
Itron Inc 465741106 $1.4M 1.52 14,132 EC US
DPM Metals Inc 26139R109 $1.4M 1.52 39,997 EC CA
Northland Power Inc 666511100 $1.4M 1.51 89,972 EC CA
Ralliant Corp 750940108 $1.4M 1.47 20,862 EC US
EnerSys 29275Y102 $1.3M 1.42 7,094 EC US
Scorpio Tankers Inc · $1.3M 1.38 16,487 EC MC
Bombardier Inc 097751861 $1.2M 1.34 5,174 EC CA
Alliance Resource Partners LP 01877R108 $1.2M 1.29 46,135 EC US
Athabasca Oil Corp 04682R107 $1.1M 1.21 152,357 EC CA
California Resources Corp 13057Q305 $1000K 1.08 18,996 EC US
MYR Group Inc 55405W104 $965K 1.04 2,896 EC US
IAMGOLD Corp 450913108 $961K 1.04 67,714 EC CA
Endeavour Mining PLC · $929K 1.00 19,641 EC GB
Barrick Mining Corp 06849F108 $918K 0.99 25,001 EC CA
US BANK MMDA - USBGFS 9 · $273K 0.29 273,320 STIV US
Southern Copper Corp 84265V105 $122 0.00 1 EC US
Axia Energia SA 15236F100 $0 0.00 0 EC BR

Sector breakdown

06
Energy 30.8%
Industrials 20.8%
Materials 11.1%
Real Estate 7.2%
Consumer Staples 4.8%
Other/Unmapped 25.4%

Dividends 19 payments

08
2.54%TTM yield
$0.78TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 29, 2026$0.2080
June 29, 2026$0.1000
March 30, 2026$0.4760
Sept. 29, 2025$0.5210
June 27, 2025$0.3100
Dec. 30, 2024$1.8840
Sept. 27, 2024$0.4520
June 5, 2024$0.3210
March 5, 2024$0.1850
Dec. 5, 2023$0.2380
Sept. 6, 2023$0.6070
June 5, 2023$0.3810
March 3, 2023$0.1310
Dec. 28, 2022$0.7470
Dec. 5, 2022$0.3570
Sept. 6, 2022$0.6300
June 3, 2022$0.2930
March 3, 2022$0.1180
Dec. 30, 2021$0.0210

Institutional owners (13F) 21 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JPMORGAN CHASE & CO $74,177,255 45.46% 2,467,483 Shares June 30, 2026
SAGESPRING WEALTH PARTNERS, LLC $62,326,552 38.20% 2,071,062 Shares June 30, 2026
UNIQUE WEALTH, LLC $5,901,445 3.62% 196,100 Shares June 30, 2026
Centerline Wealth Advisors, LLC $4,614,130 2.83% 153,324 Shares June 30, 2026
Dynasty Wealth Management, LLC $3,461,391 2.12% 115,019 Shares June 30, 2026
Storen Legacy Partners, LLC $3,149,256 1.93% 104,647 Shares June 30, 2026
OpenArc Corporate Advisory, LLC $3,094,235 1.90% 102,819 Shares June 30, 2026
Tradition Wealth Management, LLC $2,139,531 1.31% 71,095 Shares June 30, 2026
Cyndeo Wealth Partners, LLC $1,322,962 0.81% 43,961 Shares June 30, 2026
OSAIC HOLDINGS, INC. $678,516 0.42% 22,550 Shares June 30, 2026
LPL Financial LLC $619,515 0.38% 20,586 Shares June 30, 2026
CITADEL ADVISORS LLC $437,296 0.27% 14,531 Shares June 30, 2026
Fairvoy Private Wealth, LLC $361,002 0.22% 11,996 Shares June 30, 2026
PUREfi Wealth, LLC $291,504 0.18% 9,686 Shares June 30, 2026
Quotient Wealth Partners, LLC $280,326 0.17% 9,315 Shares June 30, 2026
Geneos Wealth Management Inc. $222,124 0.14% 7,382 Shares June 30, 2026
Global Retirement Partners, LLC $62,144 0.04% 2,065 Shares June 30, 2026
MORGAN STANLEY $19,070 0.01% 633 Shares June 30, 2026
CoreCap Advisors, LLC $1,144 0.00% 38 Shares June 30, 2026
Farther Finance Advisors, LLC $1,088 0.00% 36 Shares June 30, 2026
Virtu Financial LLC $476 0.00% 15,815 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
STNC Hennessy Sustainable ETF $92.9M
PSMD Pacer Swan SOS Moderate (Januar… $93.2M
WEBL Direxion Daily Dow Jones Intern… Leveraged/Inverse $93.5M
PSMJ Pacer Swan SOS Moderate (July) … $94.1M
CVSM CresAlta Small and Mid-Cap ETF $94.4M
RSSY Return Stacked(R) U.S. Stocks &… $92.3M
ALTL Pacer Lunt Large Cap Alternator… $92.1M
IBIK iShares iBonds Oct 2034 Term TI… $91.7M
CHAU Direxion Daily CSI 300 China A … Leveraged/Inverse $91.5M
LFGY YieldMax(R) Crypto Industry & T… $91.3M