CoreCap Advisors, LLC

CIK 1902501 · View on SEC EDGAR ↗

Portfolio value
$3.4B
#1,066 of 9,443 by 13F value · top 11.3%
Positions
3,172
As of
June 30, 2026

Portfolio value QoQ: +15.4% 13F does not disclose cash

Top 10 holdings weight
29.38%
Top 25 holdings weight
42.49%
Positions above 1%
14
Effective number of positions
78.1

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 12.33% Est. buys $515,157,322 · sells $390,127,433

Median holding: 7.0 quarters Tracked Q4 2024–Q2 2026 · 73.0% still held

New positions
389
Increased
1,223
Decreased
799
Closed
150
On this page

Sector breakdown

Technology
8.6%
Industrials
4.2%
Healthcare
2.0%
Retail
1.9%
Consumer Discretionary
1.3%
Energy
1.3%
Communication Services
1.2%
Financials
1.0%
Utilities
1.0%
Consumer Staples
0.9%
Financial Services
0.7%
Communications
0.5%
Materials
0.5%
Consumer products
0.3%
Real Estate
0.3%
Logistics & Transportation
0.2%
Telecommunication
0.1%
N/A
0.1%
Packaging
0.0%
Paper & Forest
0.0%
Diversified Consumer Services
0.0%
Other/Unmapped
73.8%

Full portfolio 3,172 positions

Type Streak 8Q trend
VTI $178,078,365 5.25% 481,241 $29,748,799 Up ×2
SPYG $177,242,694 5.23% 1,489,560 $36,334,665 Up ×1
XLK XLK $116,977,036 3.45% 613,988 $40,823,982 Up ×3
BND Vanguard Total Bond Market ETF $102,537,720 3.02% 1,396,781 $287,385 Up ×1
RSP $98,993,644 2.92% 465,261 $38,350,511 Up ×5
QQQ Invesco QQQ Trust, Series 1 $78,361,020 2.31% 106,411 $22,804,936 Up ×1
VOO $75,807,796 2.24% 110,377 $-17,207,997 Down ×1
SCHA $59,863,249 1.77% 1,656,885 $13,482,366 Up ×6
AAPL Apple Inc. - Common Stock $55,026,994 1.62% 190,168 $13,219,085 Up ×1
GSUS $53,596,491 1.58% 519,850 $9,628,536 Up ×6
VTV $51,002,367 1.50% 234,031 $34,578,845 Up ×1
NVDA NVIDIA Corporation - Common Stock $48,642,696 1.43% 243,104 $6,904,043 Up ×1
SPYV $43,513,975 1.28% 715,808 $-24,126,205 Down ×1
IVV $42,004,104 1.24% 56,088 $10,445,211 Up ×1
SPY SPY $32,753,520 0.97% 43,860 $4,378,572 Up ×1
AMZN Amazon.com, Inc. - Common Stock $28,145,056 0.83% 118,088 $3,231,091 Down ×1
VUG $24,826,467 0.73% 288,211 $2,967,057 Up ×1
IVE $23,774,863 0.70% 104,707 $1,292,962 Down ×1
GSIE $23,030,077 0.68% 503,940 $2,257,009 Up ×3
AVUS $22,661,579 0.67% 176,933 $5,653,151 Up ×6
GLD $22,191,786 0.65% 60,242 $5,226,071 Up ×1
VEA $21,095,559 0.62% 296,078 $2,419,052 Up ×2
BIL $20,455,538 0.60% 223,216 $11,364,125 Up ×1
VO $20,447,078 0.60% 253,780 $6,412,442 Up ×6
SPYM $19,878,010 0.59% 226,195 $-661,368 Down ×1
MU Micron Technology, Inc. - Common Stock $19,774,430 0.58% 17,131 $16,402,249 Up ×1
IJH $19,711,365 0.58% 255,627 $2,897,297 Up ×5
XLE XLE $19,357,580 0.57% 364,481 $-447,213 Up ×1
GSLC $19,106,724 0.56% 134,659 $3,096,419 Up ×5
IJR $19,082,814 0.56% 128,668 $3,436,565 Up ×1
IVW $18,979,432 0.56% 138,002 $6,229,317 Up ×1
XSD $18,567,492 0.55% 29,770 $9,259,431 Up ×3
VGT $18,451,594 0.54% 154,381 $5,059,401 Up ×1
GLDM $17,050,997 0.50% 214,694 $-2,805,796 Up ×6
SMH SMH $16,267,158 0.48% 24,802 $13,220,794 Up ×1
AVGO Broadcom Inc. - Common Stock $16,106,897 0.47% 42,639 $4,129,513 Up ×1
SCHX $15,966,586 0.47% 542,528 $2,680,847 Up ×6
TSLA Tesla, Inc. - Common Stock $14,962,415 0.44% 35,574 $2,272,737 Up ×1
VTEB $14,670,484 0.43% 290,045 $1,776,377 Up ×6
GSEW $14,636,275 0.43% 155,012 $2,174,618 Up ×5
EEM $14,314,709 0.42% 209,249 $5,033,638 Up ×2
MSFT Microsoft Corporation - Common Stock $13,757,709 0.41% 36,882 $1,635,703 Up ×1
CAT Caterpillar, Inc. Common Stock $13,583,913 0.40% 12,756 $4,825,178 Up ×4
VTC Vanguard Total Corporate Bond ETF $13,233,024 0.39% 172,305 $1,314,463 Up ×5
GLW Corning Incorporated Common Stock $13,107,431 0.39% 51,315 $4,381,460 Down ×4
SQMX $12,773,740 0.38% 373,392 Up ×1
GOOGL Alphabet Inc. - Class A Common Stock $12,520,962 0.37% 35,036 $3,025,310 Up ×1
XLI XLI $12,263,007 0.36% 66,204 $9,445,101 Up ×2
JNJ Johnson & Johnson Common Stock $12,170,600 0.36% 47,921 $715,282 Up ×4
INTC Intel Corporation - Common Stock $12,135,282 0.36% 86,910 $6,840,145 Down ×1
XLC XLC $11,959,823 0.35% 111,638 $-292,968 Up ×3
DYNF $11,757,172 0.35% 172,874 $1,922,752 Up ×1
VYM $11,661,533 0.34% 73,793 $1,178,073 Up ×3
VWO $11,633,325 0.34% 194,896 $1,287,165 Up ×5
POCT $11,416,582 0.34% 245,994 $623,562 Down ×2
AMD Advanced Micro Devices, Inc. - Common Stock $11,408,848 0.34% 19,640 $7,719,317 Up ×1
GOOG Alphabet Inc. - Class C Capital Stock $11,212,180 0.33% 31,733 $2,674,758 Up ×1
IYM $11,040,593 0.33% 61,497 $8,491,336 Up ×2
IBM International Business Machines Corporation Common Stock $10,796,239 0.32% 38,392 $3,305,692 Up ×3
JPM JP Morgan Chase & Co. Common Stock $10,577,136 0.31% 32,313 $1,480,380 Up ×6
IYW $10,305,886 0.30% 40,859 $5,773,639 Up ×1
IWM $10,106,988 0.30% 33,640 $-9,288,477 Down ×1
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF $9,731,599 0.29% 183,028 $1,082,923 Up ×6
PJUL $9,658,181 0.28% 197,873 $919,713 Up ×1
XLB XLB $9,431,830 0.28% 185,556 $7,775,713 Up ×5
PM Philip Morris International Inc Common Stock $9,401,468 0.28% 51,968 $1,530,217 Up ×4
CMI Cummins Inc. Common Stock $9,394,406 0.28% 13,172 $2,447,130 Up ×1
XAR $9,388,568 0.28% 33,083 $-1,277,499 Down ×2
GSY $9,268,322 0.27% 184,812 $2,645,966 Up ×2
SCHG $9,185,181 0.27% 271,430 $1,289,749 Up ×2
PJUN $9,051,584 0.27% 209,382 $816,576 Up ×1
CSCO Cisco Systems, Inc. - Common Stock $8,918,011 0.26% 75,924 $3,152,702 Up ×1
TJX TJX Companies, Inc. (The) Common Stock $8,827,624 0.26% 58,268 $-6,540 Up ×6
FLRN $8,761,554 0.26% 284,005 $8,734,560 Up ×2
GUNR $8,741,629 0.26% 177,387 $-881,963 Up ×6
DJP $8,494,208 0.25% 194,331 $-697,547 Up ×6
AVLC $8,463,707 0.25% 94,083 $2,137,953 Up ×5
KAMO $8,347,588 0.25% 338,782 $381,658 Up ×1
MO Altria Group, Inc. $8,200,383 0.24% 113,973 $971,779 Up ×6
AVDE $8,185,170 0.24% 91,762 $1,408,490 Up ×6
QUAL $8,171,660 0.24% 37,240 $-627,554 Down ×1
GEM $8,097,695 0.24% 155,725 $1,690,276 Up ×6
LRCX Lam Research Corporation - Common Stock $8,094,669 0.24% 18,680 $3,636,208 Down ×2
ADI Analog Devices, Inc. - Common Stock $8,059,500 0.24% 20,292 $6,391,544 Up ×3
CAH Cardinal Health, Inc. Common Stock $8,007,537 0.24% 33,707 $1,766,895 Up ×1
META Meta Platforms, Inc. - Class A Common Stock $8,002,897 0.24% 14,207 $-1,389,789 Down ×1
MRVL Marvell Technology, Inc. - Common Stock $7,934,583 0.23% 26,636 $7,660,062 Up ×2
MRK Merck & Company, Inc. Common Stock (new) $7,900,842 0.23% 61,485 $943,198 Up ×2
KLAC KLA Corporation - Common Stock $7,826,445 0.23% 25,940 $3,762,193 Up ×1
GEV GE Vernova Inc. Common Stock $7,656,838 0.23% 6,517 $2,276,161 Up ×1
WMT Walmart Inc. - Common Stock $7,653,376 0.23% 67,574 $1,591,705 Up ×3
EFV $7,632,740 0.23% 99,709 $-1,760,888 Down ×1
SLV $7,632,308 0.23% 142,740 $5,215,723 Up ×1
EWY $7,625,965 0.22% 37,771 $2,300,001 Down ×1
GD General Dynamics Corporation Common Stock $7,455,837 0.22% 21,047 $5,944,044 Up ×5
PG Procter & Gamble Company (The) Common Stock $7,426,664 0.22% 50,646 $430,471 Up ×2
AEP American Electric Power Company, Inc. - Common Stock $7,388,160 0.22% 54,003 $773,094 Up ×6
XLF XLF $7,291,443 0.21% 136,009 $-5,642,420 Down ×1
PJAN $7,265,627 0.21% 146,810 $495,358 Up ×3
GE GE Aerospace Common Stock $7,247,424 0.21% 19,392 $2,428,473 Up ×5

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
XLK $116,977,036 3.45% up ×3
RSP $98,993,644 2.92% up ×5
SCHA $59,863,249 1.77% up ×6
GSUS $53,596,491 1.58% up ×6
GSIE $23,030,077 0.68% up ×3
AVUS $22,661,579 0.67% up ×6
VO $20,447,078 0.60% up ×6
IJH $19,711,365 0.58% up ×5
GSLC $19,106,724 0.56% up ×5
XSD $18,567,492 0.55% up ×3
GLDM $17,050,997 0.50% up ×6
SCHX $15,966,586 0.47% up ×6
VTEB $14,670,484 0.43% up ×6
GSEW $14,636,275 0.43% up ×5
CAT $13,583,913 0.40% up ×4

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
SQMX $12,773,740 373,392 0.38%
SCIO $3,036,092 146,884 0.09%
EVCM $2,716,190 269,999 0.08%
ACYN $1,583,500 76,166 0.05%
JHCR $1,426,835 56,496 0.04%
IALT $920,769 32,826 0.03%
GGOV $726,439 14,445 0.02%
APPS $674,025 52,250 0.02%
AROC $538,145 13,219 0.02%
SCMB $441,548 17,101 0.01%
UCTT $409,946 2,875 0.01%
GVA $404,843 2,561 0.01%
VICR $404,086 1,064 0.01%
YOU $398,079 7,143 0.01%
AGX $379,311 475 0.01%

Top movers (QoQ)

Security Action Shares Δ Value Δ
XLK Bought more +41K +$40.8M
RSP Bought more +149K +$38.4M
SPYG Bought more +50K +$36.3M
VTV Bought more +150K +$34.6M
VTI Bought more +19K +$29.7M
SPYV Trimmed -480K -$24.1M
QQQ Bought more +10K +$22.8M
VOO Trimmed -45K -$17.2M
SCHA Bought more +62K +$13.5M
AAPL Bought more +25K +$13.2M

7 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
BUFQ March 31, 2026 62,297 $2,232,724 No longer tracked
XUSP June 30, 2025 58,452 $2,182,744 No longer tracked
HRTS March 31, 2026 60,679 $2,141,307
LYG March 31, 2025 762,526 $2,074,071 58.1%
K Dec. 31, 2025 20,364 $1,670,319 No longer tracked
QCAP Sept. 30, 2025 64,169 $1,461,096 No longer tracked
LBTYA March 31, 2025 93,855 $1,197,590 -7.5%
BUFG Sept. 30, 2025 46,844 $1,196,396 No longer tracked
MMTM March 31, 2025 4,552 $1,184,911 No longer tracked
TJAN Sept. 30, 2025 35,597 $937,960 No longer tracked
HON June 30, 2026 4,065 $918,946 0.8%
YOU March 31, 2025 29,416 $783,642 72.8%
IMAX March 31, 2025 30,212 $773,427 97.6%
HALO March 31, 2025 15,831 $756,880 66.4%
MMYT March 31, 2025 6,671 $749,020 -37.1%
ALSN March 31, 2025 6,637 $717,194 32.5%
WT March 31, 2025 66,954 $703,022 159.4%
XBJL Dec. 31, 2025 18,144 $679,417 No longer tracked
PAYC Sept. 30, 2025 2,698 $624,317 6.5%
KSEP Dec. 31, 2025 21,937 $601,074 No longer tracked
JPME June 30, 2026 5,059 $579,407 No longer tracked
IAK Sept. 30, 2025 4,185 $562,715 No longer tracked
RSMC Sept. 30, 2025 20,064 $520,721 No longer tracked
NTES Sept. 30, 2025 3,813 $513,154 -17.4%
KDEC Sept. 30, 2025 19,599 $470,964 No longer tracked
BOXX June 30, 2026 3,993 $464,346 No longer tracked
FEPI March 31, 2026 10,037 $457,204
ACAD March 31, 2026 15,366 $410,426 37.7%
FUTU March 31, 2026 2,455 $403,136 -20.3%
RMBS March 31, 2026 4,367 $401,284 4.0%
VITL March 31, 2026 12,229 $390,594 -24.3%
KFEB June 30, 2026 12,074 $339,106 No longer tracked
PSP March 31, 2025 4,952 $330,645 No longer tracked
APRQ June 30, 2025 13,378 $327,627 No longer tracked
KNOV March 31, 2026 10,852 $308,956 No longer tracked
SEZL Sept. 30, 2025 1,710 $306,518 48.3%
BXMX March 31, 2026 20,565 $302,306 No longer tracked
JANQ March 31, 2025 12,248 $302,097 No longer tracked
CMA March 31, 2026 3,442 $299,253 No longer tracked
DHT June 30, 2026 15,798 $288,629 17.8%
LAUR June 30, 2026 7,947 $276,873 5.0%
CFLT March 31, 2026 9,141 $276,424 No longer tracked
UDEC March 31, 2025 6,956 $244,086 No longer tracked
MCR June 30, 2026 40,105 $243,036 No longer tracked
THQ March 31, 2026 12,667 $242,313 19.1%
LIF Dec. 31, 2025 2,200 $233,860 -30.6%
DFAI June 30, 2026 5,929 $230,994 No longer tracked
GOLD June 30, 2025 11,767 $228,804 102.1%
VFC June 30, 2025 14,267 $221,424 22.1%
ILF June 30, 2025 8,729 $205,568 No longer tracked
AIPI March 31, 2026 4,994 $200,007
BSTZ March 31, 2025 8,500 $176,035 72.5%
EZPW Dec. 31, 2025 9,114 $173,531 51.1%
OXLCXXXX Sept. 30, 2025 40,485 $170,038 No longer tracked
BSJP Dec. 31, 2025 6,892 $158,930 No longer tracked
YPF June 30, 2026 3,400 $157,148 13.1%
NCVXXXX March 31, 2025 44,250 $153,548 No longer tracked
ESNT Dec. 31, 2025 2,358 $149,874 7.7%
FOUR Sept. 30, 2025 1,500 $148,665 -39.1%
LENZ Dec. 31, 2025 3,000 $139,740 -68.8%
QCJA March 31, 2026 6,253 $137,907 No longer tracked
ZEUS March 31, 2026 2,900 $124,077 No longer tracked
NUSI March 31, 2025 4,709 $122,717 No longer tracked
AZPN March 31, 2025 488 $121,819 No longer tracked
SMAY March 31, 2026 4,639 $120,459 No longer tracked
FLUT March 31, 2025 450 $116,302 -56.3%
EIC Sept. 30, 2025 8,500 $116,195 -25.5%
TYG June 30, 2026 2,323 $115,822 3.8%
GKOS March 31, 2025 750 $112,455 90.4%
DD June 30, 2026 2,446 $112,029 2.8%
EXAS March 31, 2026 1,086 $110,294 No longer tracked
KDEC March 31, 2026 4,246 $108,453 No longer tracked
NDEC March 31, 2026 3,893 $107,974 No longer tracked
ABX March 31, 2026 12,439 $106,353 17.6%
AFG June 30, 2025 785 $103,102 15.4%
SCSC June 30, 2025 2,998 $101,962 23.4%
SNEX Dec. 31, 2025 1,004 $101,324 -30.2%
CYBR March 31, 2026 227 $101,256 No longer tracked
AIPI March 31, 2025 2,000 $98,000
MEDP March 31, 2026 171 $96,042 26.4%
ROIV March 31, 2026 4,400 $95,480 33.8%
RNP Sept. 30, 2025 4,155 $94,628 -8.9%
BCBP March 31, 2026 11,624 $93,806 -1.2%
NHS Dec. 31, 2025 12,500 $93,750 No longer tracked
UMAR March 31, 2025 2,616 $93,365 No longer tracked
EIC March 31, 2025 6,000 $93,240 -32.9%
USEP March 31, 2025 2,635 $92,741 No longer tracked
PHT Sept. 30, 2025 11,459 $92,708 No longer tracked
FINS June 30, 2026 7,258 $92,549 -1.6%
THQ June 30, 2025 4,300 $88,752 8.8%
XFLT March 31, 2026 17,911 $85,975 12.4%
COLL March 31, 2026 1,843 $85,331 -11.2%
EMO June 30, 2026 1,606 $84,864 8.8%
KWEB June 30, 2025 2,419 $84,460 No longer tracked
NHS June 30, 2025 11,000 $84,040 No longer tracked
HCI June 30, 2025 551 $82,256 22.6%
CET June 30, 2025 1,800 $80,941 No longer tracked
HOLX June 30, 2026 1,041 $78,689 No longer tracked
SAND Dec. 31, 2025 6,041 $75,633 No longer tracked
BTX March 31, 2025 10,000 $74,400 41.8%
BGB June 30, 2025 5,700 $68,856 -6.8%
FRPT March 31, 2025 450 $66,650 -11.5%
AZN March 31, 2026 724 $66,544 -16.4%
OVL June 30, 2025 1,502 $65,773 No longer tracked
FLUT Dec. 31, 2025 255 $64,770 -55.0%
IBTG March 31, 2025 2,788 $63,594 -0.3%
JLL June 30, 2025 256 $63,465 51.7%
IBDV March 31, 2025 2,971 $63,461 No longer tracked
S March 31, 2026 4,192 $62,880 67.1%
ONON Sept. 30, 2025 1,200 $62,460 -26.2%
KBWD Sept. 30, 2025 4,500 $62,415
ASAN June 30, 2025 4,276 $62,301 -29.2%
CCL June 30, 2026 2,389 $61,845 -4.0%
VIPS June 30, 2025 3,756 $58,894 -4.2%
JULQ Sept. 30, 2025 2,349 $58,267 No longer tracked
AFK June 30, 2026 2,243 $57,757 No longer tracked
JCPB June 30, 2026 1,218 $57,386 No longer tracked
OVL Dec. 31, 2025 1,094 $57,238 No longer tracked
ECH June 30, 2026 1,436 $57,095 No longer tracked
FIG Dec. 31, 2025 1,100 $57,057 -29.3%
STR Sept. 30, 2025 3,070 $56,427 No longer tracked
FAI Dec. 31, 2025 1,410 $55,712 No longer tracked
CQQQ June 30, 2025 1,211 $53,662 No longer tracked
COHR Sept. 30, 2025 600 $53,526 171.5%
APPX March 31, 2026 1,500 $53,160
SYFI June 30, 2026 1,473 $52,354 No longer tracked
CTA June 30, 2026 1,732 $52,341 No longer tracked
ITM March 31, 2025 1,125 $51,862 No longer tracked
XMTR March 31, 2025 1,200 $51,192 238.7%
PAVE Sept. 30, 2025 1,172 $51,102 No longer tracked
WING Sept. 30, 2025 150 $50,511 -51.4%
B March 31, 2025 1,067 $50,426 131.1%
TMDX Sept. 30, 2025 375 $50,254 -16.2%
NCZXXXX March 31, 2025 16,055 $50,252 No longer tracked
ULXXXX Dec. 31, 2025 835 $49,499 No longer tracked
RSPN June 30, 2025 1,000 $48,930 No longer tracked
DUOL Dec. 31, 2025 147 $47,310 -18.4%
PEN June 30, 2025 174 $46,529 27.3%
TSLQ June 30, 2025 1,000 $45,780
ASHR Dec. 31, 2025 1,383 $45,637 No longer tracked
AVPT Sept. 30, 2025 2,352 $45,417 -11.3%
IAI March 31, 2025 314 $45,247 No longer tracked
EPP June 30, 2025 1,025 $45,202 No longer tracked
DFS June 30, 2025 262 $44,723 No longer tracked
LNC Dec. 31, 2025 1,100 $44,363 0.3%
AMRC March 31, 2026 1,500 $43,935 2.0%
NDEC June 30, 2025 1,863 $43,909 No longer tracked
TGEN Dec. 31, 2025 4,944 $43,557 No longer tracked
CUZ June 30, 2026 1,909 $43,086 -1.1%
IBDT March 31, 2025 1,673 $41,658 No longer tracked
UUP June 30, 2026 1,496 $41,559 No longer tracked
SMTH Dec. 31, 2025 1,577 $41,254 No longer tracked
KRP Sept. 30, 2025 2,925 $40,833 10.9%
FAD Dec. 31, 2025 250 $40,137
QVOY Sept. 30, 2025 1,524 $40,098 No longer tracked
PECO June 30, 2026 1,061 $39,703 -4.1%
IVR Sept. 30, 2025 4,974 $39,001 0.3%
EMBJ March 31, 2026 600 $38,622 32.9%
IMTM March 31, 2025 1,025 $38,335 No longer tracked
ANSS Sept. 30, 2025 109 $38,283 No longer tracked
DFUV March 31, 2025 933 $38,178 No longer tracked
DVA Dec. 31, 2025 281 $37,336 58.3%
DSL Dec. 31, 2025 2,950 $36,226 -5.1%
OCTW June 30, 2026 929 $35,739 No longer tracked
FSS Dec. 31, 2025 300 $35,697 13.1%
VNM Dec. 31, 2025 2,000 $35,680 No longer tracked
TTE Dec. 31, 2025 591 $35,277 39.3%
SAN March 31, 2026 3,000 $35,190 26.7%
LQDT June 30, 2025 1,117 $34,638 86.4%
BGR June 30, 2026 2,000 $34,620 17.1%
CHY March 31, 2026 3,054 $34,538 20.7%
BN Dec. 31, 2025 500 $34,290 -7.3%
XPEV Dec. 31, 2025 1,450 $33,959 -41.7%
SCHK March 31, 2025 1,197 $33,887 No longer tracked
QLTA June 30, 2025 698 $33,176 No longer tracked
HTRB March 31, 2026 949 $32,408 No longer tracked
PAAA June 30, 2026 630 $32,243 No longer tracked
NJUN Dec. 31, 2025 1,030 $31,724 No longer tracked
FOUR March 31, 2025 300 $31,134 -42.3%
BSJS Dec. 31, 2025 1,400 $30,912
ATEN Sept. 30, 2025 1,588 $30,728 41.1%
FAX March 31, 2026 2,000 $30,680 No longer tracked
BBUS Sept. 30, 2025 268 $29,995 No longer tracked
EWL March 31, 2026 500 $29,980 No longer tracked
BILL March 31, 2025 350 $29,648 7.5%
KGS June 30, 2026 500 $29,160 -18.9%
DIVZ March 31, 2025 908 $29,065 No longer tracked
ESGR Sept. 30, 2025 85 $28,591 No longer tracked
VIRT June 30, 2025 750 $28,590 34.8%
QQQX March 31, 2026 1,000 $28,520 14.5%
NMZ Sept. 30, 2025 2,750 $28,518 -3.7%
REVG March 31, 2026 468 $28,459 No longer tracked
FSIG March 31, 2025 1,499 $28,286 No longer tracked
SDS March 31, 2025 1,400 $27,538 No longer tracked
PBTP June 30, 2025 1,060 $27,520 No longer tracked
EXP June 30, 2025 124 $27,519 1.6%
TW Sept. 30, 2025 187 $27,377 -4.4%
QARP June 30, 2025 525 $27,164 No longer tracked
PI Dec. 31, 2025 150 $27,113 -2.9%
VRNA Sept. 30, 2025 285 $26,955 No longer tracked
AHR March 31, 2026 563 $26,495 15.7%
VIXM June 30, 2025 1,666 $26,406 No longer tracked
FLTR June 30, 2025 1,032 $26,368 No longer tracked
IGBH June 30, 2025 1,096 $26,315 No longer tracked
ULST June 30, 2025 647 $26,301 No longer tracked
SKYW June 30, 2025 300 $26,211 0.6%
ESLT March 31, 2026 45 $25,997 -9.3%
OPER June 30, 2025 258 $25,854 No longer tracked
LQDH June 30, 2025 280 $25,836 No longer tracked
RSPF March 31, 2025 357 $25,836 No longer tracked
MATX Sept. 30, 2025 226 $25,165 124.5%
CRDF June 30, 2025 8,000 $25,120 -71.3%
GNL March 31, 2025 3,359 $24,521 11.7%
BGT Dec. 31, 2025 2,000 $24,300 -3.3%
FFA March 31, 2026 1,100 $24,222 14.6%
KLG Sept. 30, 2025 1,508 $24,038 No longer tracked
MCHI June 30, 2025 441 $23,990
BOH June 30, 2026 323 $23,983 -3.0%
CM Dec. 31, 2025 300 $23,967 34.6%
XMTR March 31, 2026 400 $23,788 106.7%
LABX March 31, 2026 1,551 $23,629 No longer tracked
OPFI June 30, 2025 2,500 $23,250 -49.5%
BDJ June 30, 2025 2,700 $23,220 10.4%
ETG March 31, 2026 1,000 $23,100 19.2%
ORXXXX June 30, 2025 1,083 $22,873 No longer tracked
MUU Dec. 31, 2025 550 $22,809
AEXA June 30, 2026 2,100 $22,743 -2.5%
EVLV Dec. 31, 2025 3,000 $22,650 -20.0%
BZ March 31, 2026 1,111 $22,642 18.1%
EWQ March 31, 2026 500 $22,495 No longer tracked
DRS March 31, 2026 658 $22,431 -2.4%
WAL March 31, 2026 266 $22,363 14.3%
QFIN Dec. 31, 2025 774 $22,276 -39.0%
KTF Sept. 30, 2025 2,500 $22,100 -3.1%
EWU March 31, 2026 500 $21,990 No longer tracked
IOT March 31, 2025 500 $21,845 4.9%
JMEE March 31, 2025 361 $21,830 No longer tracked
HCC June 30, 2026 233 $21,704 27.0%
ONEY June 30, 2025 198 $21,629 No longer tracked
HEGD Dec. 31, 2025 857 $21,356 No longer tracked
GNTX Dec. 31, 2025 750 $21,225 2.4%
VFVA June 30, 2025 186 $21,204 No longer tracked
LRGF Dec. 31, 2025 302 $20,862 No longer tracked
SKX Sept. 30, 2025 330 $20,823 No longer tracked
EWG Dec. 31, 2025 500 $20,805 No longer tracked
HE June 30, 2025 1,899 $20,794 11.2%
NHI March 31, 2025 300 $20,790 0.0%
SUPN June 30, 2026 399 $20,624 6.1%
VFQY June 30, 2026 138 $20,594 No longer tracked
HTB Dec. 31, 2025 500 $20,470 9.8%
EEA Sept. 30, 2025 2,000 $20,460 3.0%
BE June 30, 2025 1,040 $20,446 741.4%
ESLT Sept. 30, 2025 45 $20,228 51.0%
PSIX June 30, 2025 800 $20,224 -44.2%
DDS June 30, 2026 35 $20,024 12.8%
VUSB Dec. 31, 2025 400 $19,998 No longer tracked
NDMO March 31, 2026 1,971 $19,868 -2.3%
EOSE March 31, 2026 1,731 $19,837 -28.5%
FTAI March 31, 2026 100 $19,685 -15.4%
GLU June 30, 2025 1,200 $19,501 No longer tracked
SPHB June 30, 2025 249 $19,487 No longer tracked
VFMV June 30, 2026 146 $19,452 No longer tracked
JOF Sept. 30, 2025 2,000 $19,280 17.6%
HYB March 31, 2025 2,324 $18,987 No longer tracked
KOLD Sept. 30, 2025 741 $18,977 No longer tracked
CBSH June 30, 2026 385 $18,953 3.1%
CPZ Dec. 31, 2025 1,170 $18,907 -8.2%
AMBA March 31, 2026 266 $18,843 42.1%
KGRN June 30, 2025 730 $18,737 No longer tracked
TDV June 30, 2025 254 $18,504 No longer tracked
MSD March 31, 2026 2,500 $18,475 3.8%
LWLG June 30, 2026 2,627 $18,468 -33.5%
RSPA June 30, 2026 366 $18,347 No longer tracked
YMM June 30, 2026 2,200 $18,260 5.1%
NAGE March 31, 2026 2,855 $18,158 -27.6%
NXN March 31, 2026 1,500 $18,106 No longer tracked
RKLBXXXX June 30, 2025 1,000 $17,880 No longer tracked
BLW March 31, 2026 1,300 $17,862 2.1%
LGFA June 30, 2025 2,000 $17,700 No longer tracked
IYLD Dec. 31, 2025 821 $17,471 No longer tracked
TMFM June 30, 2025 698 $17,451 No longer tracked
QDVO June 30, 2026 643 $17,154 No longer tracked
PHD Dec. 31, 2025 1,700 $16,932 No longer tracked
QRVO March 31, 2026 200 $16,902 26.0%
FLCB June 30, 2025 786 $16,895 No longer tracked
NAN March 31, 2026 1,500 $16,890 -0.4%
DFSD Dec. 31, 2025 344 $16,577 No longer tracked
DCMT June 30, 2026 496 $16,532 No longer tracked
IAE Dec. 31, 2025 2,200 $16,500 20.1%
SDHY June 30, 2025 1,000 $16,480 -3.0%
POWL Dec. 31, 2025 54 $16,460 -38.2%
DC June 30, 2026 3,250 $16,413 No longer tracked
HOND Dec. 31, 2025 1,000 $16,410 No longer tracked
KARS June 30, 2025 771 $16,368 No longer tracked
HPS March 31, 2026 1,128 $16,254 -1.1%
PBA Dec. 31, 2025 400 $16,184 30.4%
THTA June 30, 2025 856 $16,076 No longer tracked
DFP March 31, 2025 803 $16,012 3.0%
TECK Dec. 31, 2025 364 $15,976 36.2%
JCE March 31, 2025 1,000 $15,900 17.3%
DSU June 30, 2025 1,500 $15,660 -10.6%
DLLL Dec. 31, 2025 500 $15,579
VFLO Dec. 31, 2025 414 $15,525
QDPL Dec. 31, 2025 370 $15,503 No longer tracked
MHN March 31, 2026 1,500 $15,345 No longer tracked
MTAL Dec. 31, 2025 1,250 $15,263
TMDX March 31, 2026 125 $15,206 -5.4%
BERY June 30, 2025 216 $15,079 No longer tracked
JEQ Dec. 31, 2025 1,900 $14,972 No longer tracked
CWH June 30, 2025 924 $14,932 -62.0%
ECNS June 30, 2025 538 $14,917 No longer tracked
WSC Dec. 31, 2025 705 $14,883 22.8%
PARA Sept. 30, 2025 1,147 $14,797
PLUS March 31, 2025 200 $14,776 41.3%
TMV Sept. 30, 2025 400 $14,776 No longer tracked
JPI Sept. 30, 2025 700 $14,560 No longer tracked
ARQT March 31, 2026 500 $14,520 14.7%
MYN June 30, 2026 1,500 $14,400 -3.3%
NRK June 30, 2026 1,400 $14,294 -2.5%
NNY June 30, 2026 1,700 $14,195 -5.5%
KEMQ June 30, 2025 760 $14,132 No longer tracked
GAIN March 31, 2026 1,009 $14,096 14.9%
PKST June 30, 2025 1,115 $14,049 No longer tracked
SPHD March 31, 2025 290 $14,010 No longer tracked
CEIX March 31, 2025 130 $13,874 No longer tracked
CHY March 31, 2025 1,139 $13,830 30.1%
SEI March 31, 2026 300 $13,791 3.4%
PSTP March 31, 2026 388 $13,715 No longer tracked
PSFF March 31, 2026 424 $13,708 No longer tracked
CGMU June 30, 2025 507 $13,598 No longer tracked
TDF March 31, 2026 1,200 $13,512 3.9%
LION Sept. 30, 2025 2,240 $13,014 70.6%
IDLV June 30, 2025 429 $13,009 No longer tracked
SATL March 31, 2026 6,942 $12,982 0.9%
SIL March 31, 2026 155 $12,946 No longer tracked
TGB June 30, 2026 2,000 $12,900 No longer tracked
DMB Dec. 31, 2025 1,200 $12,840 -3.1%
FHN June 30, 2026 564 $12,837 -0.3%
MDIV Dec. 31, 2025 800 $12,832
EZU Sept. 30, 2025 215 $12,782 No longer tracked
DRD Sept. 30, 2025 950 $12,664 -1.7%
PGZ June 30, 2025 1,200 $12,636 -3.6%
BIPC June 30, 2025 349 $12,630 -4.5%
BNY Sept. 30, 2025 1,300 $12,571
XYLD March 31, 2025 300 $12,570 No longer tracked
STXT March 31, 2025 634 $12,560 -2.6%
QQQT June 30, 2025 755 $12,556
BLE Dec. 31, 2025 1,200 $12,540 No longer tracked
PVH June 30, 2025 194 $12,540 16.2%
HYMC Dec. 31, 2025 2,000 $12,400 11.1%
BKEM March 31, 2026 165 $12,353 No longer tracked
JGH March 31, 2026 975 $12,295 1.7%
RSST June 30, 2025 551 $12,172 No longer tracked
NNY Sept. 30, 2025 1,500 $12,165 0.0%
GXO March 31, 2026 230 $12,107 -8.2%
JEF June 30, 2025 226 $12,107 -1.0%
BFK Dec. 31, 2025 1,200 $12,060 No longer tracked
MSM Dec. 31, 2025 130 $11,978 46.6%
BGY March 31, 2026 2,021 $11,883 7.2%
PNF Sept. 30, 2025 1,700 $11,883 No longer tracked
USAR June 30, 2025 2,000 $11,880 65.5%
INDY June 30, 2025 232 $11,779
BTZ March 31, 2026 1,086 $11,761 2.1%
OBOR June 30, 2025 534 $11,527 No longer tracked
WEST Sept. 30, 2025 2,000 $11,460 70.6%
MARB June 30, 2026 553 $11,447 No longer tracked
FCO June 30, 2026 3,600 $11,340 No longer tracked
OPRA March 31, 2026 799 $11,314 23.9%
JJSF June 30, 2026 142 $11,256 22.4%
NBOS Sept. 30, 2025 432 $11,249 No longer tracked
MNDY June 30, 2025 46 $11,185 -70.9%
LTC June 30, 2026 300 $11,148 5.0%
SPYT June 30, 2025 634 $11,139 No longer tracked
DSGN June 30, 2025 2,879 $11,113 375.1%
LTH Sept. 30, 2025 363 $11,010 65.1%
CIM Sept. 30, 2025 792 $10,985 -10.1%
DJIA Sept. 30, 2025 500 $10,840 No longer tracked
XMHQ June 30, 2025 115 $10,526 No longer tracked
DYNI June 30, 2025 401 $10,365 No longer tracked
FFA June 30, 2025 536 $10,356 14.2%
PEGA March 31, 2025 111 $10,345 -3.3%
CRAK June 30, 2026 207 $10,226 No longer tracked
SNV March 31, 2026 202 $10,110 No longer tracked
NSSC June 30, 2025 439 $10,106 28.7%
X June 30, 2025 238 $10,065 No longer tracked
STKL June 30, 2025 2,070 $10,060 No longer tracked
ABCB March 31, 2026 135 $10,026 13.1%
HWC March 31, 2026 157 $9,998 22.1%
MKL Sept. 30, 2025 5 $9,987 -4.8%
FTSD June 30, 2026 110 $9,985 No longer tracked
NOA Dec. 31, 2025 700 $9,940 -5.7%
DOCN June 30, 2025 294 $9,817 302.2%
FLIA June 30, 2025 482 $9,746 No longer tracked
NBB Dec. 31, 2025 600 $9,732 -2.5%
FDP Sept. 30, 2025 300 $9,726 No longer tracked
TRI June 30, 2026 108 $9,718 27.3%
ARMG June 30, 2026 1,000 $9,710
PML Sept. 30, 2025 1,300 $9,685 -6.5%
HSAI Dec. 31, 2025 344 $9,666 -21.9%
WGS March 31, 2026 74 $9,624 23.7%
NAK March 31, 2026 4,865 $9,584 No longer tracked
SDVY Dec. 31, 2025 250 $9,505
MGA Dec. 31, 2025 200 $9,476 34.1%
PR June 30, 2025 684 $9,473 66.2%
BLMN June 30, 2025 1,320 $9,464 26.9%
PFO March 31, 2026 1,000 $9,450 0.5%
MTD June 30, 2025 8 $9,447 22.8%
IGR March 31, 2026 2,153 $9,430 6.9%
MMS March 31, 2026 109 $9,409 -8.6%
RPV March 31, 2025 104 $9,382 No longer tracked
RIG Dec. 31, 2025 3,000 $9,360 41.9%
RLY June 30, 2025 327 $9,333 No longer tracked
MTG Sept. 30, 2025 335 $9,326 10.3%
SDIV March 31, 2025 451 $9,300 No longer tracked
OIS June 30, 2025 1,793 $9,234 68.0%
GL June 30, 2025 70 $9,220 41.7%
JGLO Sept. 30, 2025 142 $9,136
CSV June 30, 2025 235 $9,106 -23.5%
LMND June 30, 2025 287 $9,020 15.4%
IBDV Sept. 30, 2025 410 $9,012 No longer tracked
IBDU Sept. 30, 2025 386 $9,005 No longer tracked
IBDS Sept. 30, 2025 370 $8,980 No longer tracked
IBDT Sept. 30, 2025 353 $8,973 No longer tracked
AVTR March 31, 2026 781 $8,950 78.6%
IBDR Sept. 30, 2025 368 $8,924 No longer tracked
NXST Dec. 31, 2025 45 $8,898 -9.2%
ICL June 30, 2025 1,549 $8,814 -20.0%
BYD Dec. 31, 2025 101 $8,731 -2.9%
MTDR June 30, 2025 169 $8,634 21.1%
HYBL June 30, 2025 307 $8,633 No longer tracked
BDC June 30, 2026 75 $8,612 7.7%
DXPE June 30, 2025 104 $8,555 126.4%
QGRO June 30, 2026 81 $8,507 No longer tracked
XRT March 31, 2025 107 $8,491 No longer tracked
YQQQ June 30, 2025 479 $8,478
REGL June 30, 2026 98 $8,468 No longer tracked
SCO June 30, 2026 1,000 $8,320 No longer tracked
GIAX June 30, 2025 504 $8,266 No longer tracked
SOXY June 30, 2025 193 $8,243 No longer tracked
AL June 30, 2025 169 $8,164 No longer tracked
ZION June 30, 2026 140 $8,067 1.7%
PR Dec. 31, 2025 628 $8,038 61.3%
DAN June 30, 2026 237 $7,975 13.4%
UVIX June 30, 2025 212 $7,894 No longer tracked
ARBK Dec. 31, 2025 30,000 $7,857 -16.4%
HRB June 30, 2025 143 $7,852 -4.5%
AMID March 31, 2025 230 $7,849
APLE Dec. 31, 2025 650 $7,807 37.4%
SMLF Dec. 31, 2025 105 $7,807 No longer tracked
MVLL June 30, 2026 300 $7,773
AKAM March 31, 2025 81 $7,748 39.0%
SDTY June 30, 2025 171 $7,745
RR Dec. 31, 2025 1,784 $7,653 -51.1%
OSK June 30, 2025 81 $7,620 31.3%
TDUP Sept. 30, 2025 1,000 $7,490 -70.2%
BSCP March 31, 2025 360 $7,434 No longer tracked
LTH March 31, 2025 333 $7,366 50.9%
SQM June 30, 2025 185 $7,350 112.3%
JPIB Sept. 30, 2025 150 $7,293 No longer tracked
IEO June 30, 2026 57 $7,236 No longer tracked
IQV June 30, 2025 41 $7,228 56.8%
EUAD Sept. 30, 2025 167 $7,206 No longer tracked
CLOA Sept. 30, 2025 138 $7,165
TXRH Dec. 31, 2025 43 $7,144 25.0%
CMTG June 30, 2025 1,911 $7,128 -39.1%
PZZA June 30, 2025 171 $7,025 -52.1%
BELFA Sept. 30, 2025 78 $7,008 98.4%
UVIX June 30, 2026 806 $6,980 No longer tracked
BAPRA March 31, 2026 101 $6,975 No longer tracked
JIRE Dec. 31, 2025 94 $6,913 No longer tracked
VNOMXXXX Sept. 30, 2025 180 $6,863 No longer tracked
GTLB June 30, 2025 146 $6,862 -8.0%
WCC June 30, 2025 44 $6,833 85.1%
XMMO March 31, 2025 55 $6,794 No longer tracked
AIEQ Sept. 30, 2025 160 $6,783 No longer tracked
ENVX June 30, 2025 922 $6,767 -68.3%
MIR June 30, 2026 356 $6,618 -14.2%
IPG Dec. 31, 2025 236 $6,587 No longer tracked
LC Sept. 30, 2025 545 $6,556 No longer tracked
IHE Sept. 30, 2025 100 $6,554 No longer tracked
LCIDXXXX Sept. 30, 2025 3,105 $6,552 No longer tracked
ALMU June 30, 2026 500 $6,545 -30.3%
AIO March 31, 2026 300 $6,525 23.4%
DAY March 31, 2026 94 $6,501 No longer tracked
AFLG June 30, 2025 191 $6,435 No longer tracked
ACIW Sept. 30, 2025 140 $6,427 0.2%
BTG March 31, 2025 2,633 $6,425 No longer tracked
NEEPRS March 31, 2026 124 $6,419 No longer tracked
KURE June 30, 2025 409 $6,377 No longer tracked
TRP March 31, 2025 137 $6,375 34.4%
HES Sept. 30, 2025 46 $6,373 No longer tracked
LDP March 31, 2026 300 $6,351 3.4%
APOPRA March 31, 2026 84 $6,344 No longer tracked
TECS June 30, 2025 100 $6,324 No longer tracked
DISV June 30, 2026 160 $6,310 No longer tracked
WEAV June 30, 2025 568 $6,299 -12.2%
CPS June 30, 2025 410 $6,281 31.8%
EXLS Sept. 30, 2025 143 $6,262 -16.3%
IE June 30, 2025 1,075 $6,246 No longer tracked
JPXN Dec. 31, 2025 73 $6,222 No longer tracked
DIHP June 30, 2026 192 $6,186 No longer tracked
TOLZ Dec. 31, 2025 113 $6,115 No longer tracked
WIP June 30, 2025 163 $6,113 No longer tracked
ELVA March 31, 2026 763 $6,028 -7.3%
QXOPRB March 31, 2026 108 $5,956 No longer tracked
IDOG March 31, 2025 200 $5,776 No longer tracked
SQQQ June 30, 2025 150 $5,751
SANM March 31, 2026 38 $5,703 46.7%
AVXL June 30, 2025 660 $5,663 -64.1%
GAL March 31, 2025 128 $5,655 No longer tracked
PLAB Sept. 30, 2025 300 $5,649 36.8%
SMDV June 30, 2026 82 $5,641 No longer tracked
SPE June 30, 2025 375 $5,633 -13.5%
IIIV June 30, 2026 250 $5,590 -22.6%
BMEA June 30, 2025 2,600 $5,538 -23.3%
HLI June 30, 2025 34 $5,491 -27.2%
MCHPP March 31, 2026 94 $5,478 16.7%
JBND Sept. 30, 2025 102 $5,466 -2.4%
ASG June 30, 2025 1,109 $5,425 -2.0%
NNOX June 30, 2025 1,085 $5,420 -82.1%
HZO June 30, 2026 200 $5,412 42.5%
QXO March 31, 2026 280 $5,401 -28.6%
CW June 30, 2025 17 $5,394 39.2%
HPEPRC March 31, 2026 80 $5,335 No longer tracked
IEX Sept. 30, 2025 30 $5,267 44.8%
HCRB June 30, 2026 150 $5,258 No longer tracked
MMTM March 31, 2026 18 $5,257 No longer tracked
HNST June 30, 2025 1,117 $5,250 -0.9%
PTRB June 30, 2026 126 $5,230 No longer tracked
BBIN Sept. 30, 2025 77 $5,198 No longer tracked
QLYS Dec. 31, 2025 39 $5,161 37.9%
CUK June 30, 2026 200 $5,154 No longer tracked
BILI Dec. 31, 2025 183 $5,140 -30.2%
GSAT March 31, 2026 84 $5,127 24.5%
LB Dec. 31, 2025 96 $5,122 68.0%
RELY June 30, 2025 244 $5,075 33.8%
LI Dec. 31, 2025 200 $5,068 -25.7%
CMPX June 30, 2025 2,664 $5,062 -4.4%
DFDV March 31, 2026 1,000 $5,050 -2.4%
OPEN June 30, 2025 4,926 $5,025 559.5%
SWBI June 30, 2026 350 $5,016 -6.1%
WBA Sept. 30, 2025 436 $5,005 No longer tracked
BSCR March 31, 2026 251 $4,955
AVLV June 30, 2026 61 $4,917 No longer tracked
BSCQ March 31, 2026 251 $4,913
ONEW June 30, 2025 302 $4,886 -13.1%
EQRR March 31, 2026 75 $4,827
EMHY June 30, 2026 120 $4,726 No longer tracked
CAKE Dec. 31, 2025 86 $4,723 117.3%
DFCF Dec. 31, 2025 110 $4,704 No longer tracked
INTA Dec. 31, 2025 115 $4,704 -12.2%
ARKB March 31, 2025 50 $4,664 No longer tracked
VCRB June 30, 2026 60 $4,643
RDFN June 30, 2025 497 $4,577 No longer tracked
PFGC June 30, 2025 58 $4,561 20.0%
ARTNA June 30, 2026 143 $4,555 3.6%
PL June 30, 2026 162 $4,528 -32.7%
CGDG June 30, 2025 146 $4,511 No longer tracked
GDXY June 30, 2025 280 $4,494 No longer tracked
PRCT March 31, 2025 55 $4,429 -62.5%
FENI June 30, 2026 119 $4,427 No longer tracked
QCLN June 30, 2026 95 $4,415
ICF June 30, 2026 71 $4,394 No longer tracked
RGR June 30, 2026 109 $4,370 0.5%
AX June 30, 2026 51 $4,340 0.7%
MKL March 31, 2026 2 $4,299 -5.0%
PCRX March 31, 2026 166 $4,296 8.5%
RLI March 31, 2025 26 $4,286 -18.9%
XOP June 30, 2026 23 $4,269 No longer tracked
CDXS June 30, 2025 1,577 $4,242 -35.9%
ARGX March 31, 2026 5 $4,205 39.6%
WRAP March 31, 2026 1,767 $4,205 2.9%
AMPX June 30, 2026 246 $4,148 -25.0%
PLAB March 31, 2025 175 $4,123 51.3%
CRBU June 30, 2025 4,476 $4,087 31.3%
DCTH Sept. 30, 2025 300 $4,080 60.1%
PYLD June 30, 2026 155 $4,061 No longer tracked
PSIX March 31, 2026 71 $4,057 -40.7%
WAT June 30, 2025 11 $4,054 18.9%
EDV Sept. 30, 2025 60 $4,038 No longer tracked
ASH June 30, 2025 68 $4,032 47.6%
IGPT June 30, 2025 99 $4,009 No longer tracked
FCF March 31, 2025 236 $3,993 37.8%
GPTY June 30, 2025 101 $3,982 No longer tracked
PUK June 30, 2025 184 $3,956 11.5%
EEMS June 30, 2026 57 $3,943 No longer tracked
NGVC Sept. 30, 2025 100 $3,925 -29.2%
CARG June 30, 2026 115 $3,916 8.0%
AMRC June 30, 2025 323 $3,902 71.2%
ALK June 30, 2026 106 $3,899 -18.7%
WNS June 30, 2025 63 $3,874 No longer tracked
VBF June 30, 2025 250 $3,865 -4.9%
FYBR March 31, 2026 101 $3,845 No longer tracked
AXTI June 30, 2026 67 $3,818 3.0%
SPCE June 30, 2025 1,251 $3,791 16.7%
HLIT Sept. 30, 2025 400 $3,788 24.0%
KSPI March 31, 2025 40 $3,788 7.1%
FSLY March 31, 2025 400 $3,776 293.5%
NVCR June 30, 2025 210 $3,742 1.1%
BKSE March 31, 2026 33 $3,712 No longer tracked
SDVD Sept. 30, 2025 180 $3,692 No longer tracked
OIH Sept. 30, 2025 16 $3,685 No longer tracked
IBLC March 31, 2026 88 $3,600 No longer tracked
TPYPXXXX March 31, 2025 105 $3,579 No longer tracked
TREX Dec. 31, 2025 69 $3,565 39.2%
FROG March 31, 2026 57 $3,560 88.3%
FPF Dec. 31, 2025 185 $3,543 -4.2%
LAAC March 31, 2025 1,338 $3,506 No longer tracked
LMND March 31, 2026 49 $3,488 -19.3%
PLOW March 31, 2025 147 $3,474 77.7%
PTGX June 30, 2025 71 $3,434 185.3%
SDGR June 30, 2025 172 $3,395 -4.5%
CXM June 30, 2025 402 $3,357 -16.6%
PHO June 30, 2025 52 $3,355
HPF June 30, 2025 200 $3,324 -0.1%
DTRE March 31, 2025 88 $3,314 No longer tracked
OCTQ Dec. 31, 2025 138 $3,296 No longer tracked
IBHH March 31, 2025 141 $3,295 No longer tracked
IBN June 30, 2025 104 $3,278 -12.1%
ODP Dec. 31, 2025 117 $3,258 No longer tracked
VVV March 31, 2025 90 $3,256 -1.9%
CALF Sept. 30, 2025 81 $3,225 No longer tracked
GATX March 31, 2026 19 $3,222 5.4%
SLDP March 31, 2026 756 $3,213 -24.2%
BYRN June 30, 2025 188 $3,166 -87.9%
COLD June 30, 2025 146 $3,133 -8.7%
AISP Dec. 31, 2025 600 $3,102 -30.8%
CTRA June 30, 2026 87 $3,057 No longer tracked
PSN June 30, 2025 51 $3,020 -34.4%
WAL March 31, 2025 36 $3,007 5.4%
ONIT June 30, 2025 93 $3,006 -1.9%
CORT June 30, 2026 73 $2,943 38.0%
BHR March 31, 2025 979 $2,937 -17.3%
IBP June 30, 2026 11 $2,917 8.7%
SERV Dec. 31, 2025 250 $2,908 -56.5%
LAR March 31, 2026 515 $2,874 -9.4%
JIVE Dec. 31, 2025 38 $2,865
GF March 31, 2026 250 $2,855 11.4%
NTGR Sept. 30, 2025 98 $2,849 -32.1%
AMPX March 31, 2025 1,000 $2,800 287.7%
IDR Sept. 30, 2025 214 $2,799 No longer tracked
TRUP June 30, 2025 75 $2,795 -44.3%
USTB June 30, 2026 55 $2,782
BCDF March 31, 2025 100 $2,775 No longer tracked
FLYW March 31, 2025 134 $2,763 97.0%
GGAL Dec. 31, 2025 100 $2,756 -21.2%
POWW March 31, 2025 2,500 $2,750 65.9%
FMS June 30, 2025 110 $2,739 -16.2%
PIPR March 31, 2026 8 $2,718 -0.3%
VKQ Sept. 30, 2025 297 $2,718 2.1%
GATO March 31, 2025 192 $2,684 No longer tracked
VRP March 31, 2025 110 $2,661 No longer tracked
PLYM March 31, 2026 120 $2,626 No longer tracked
DHT June 30, 2025 250 $2,625 80.2%
TZOO March 31, 2025 129 $2,574 -49.0%
IGMS June 30, 2025 2,234 $2,569 No longer tracked
PDM March 31, 2025 279 $2,553 30.0%
RHRX Dec. 31, 2025 138 $2,515 No longer tracked
MQT March 31, 2026 250 $2,513 No longer tracked
TIPX March 31, 2025 135 $2,496 No longer tracked
FENY March 31, 2026 100 $2,477 No longer tracked
WFCPRL March 31, 2026 2 $2,424 No longer tracked
ARESPRB March 31, 2026 48 $2,419 No longer tracked
GMREXXXX Sept. 30, 2025 348 $2,412 No longer tracked
FTI Sept. 30, 2025 70 $2,411 97.1%
FCOM March 31, 2025 41 $2,407 No longer tracked
GPOR June 30, 2025 13 $2,394 -13.8%
STRZ Sept. 30, 2025 149 $2,394 81.2%
CVNY June 30, 2025 63 $2,393 No longer tracked
FIAT June 30, 2025 251 $2,390 No longer tracked
CMDT June 30, 2026 74 $2,388 No longer tracked
RPV June 30, 2026 22 $2,363 No longer tracked
TMDV March 31, 2026 50 $2,347 No longer tracked
YORW June 30, 2026 75 $2,305 9.8%
DWX June 30, 2025 60 $2,302 No longer tracked
HLVX March 31, 2025 1,099 $2,275 No longer tracked
ALGN Sept. 30, 2025 12 $2,272 38.0%
ROOT June 30, 2025 17 $2,268 -56.4%
IPI March 31, 2025 103 $2,258 27.6%
RCT March 31, 2026 1,500 $2,235 -71.7%
LEG March 31, 2025 232 $2,227 22.0%
BLNK June 30, 2025 2,415 $2,216 -40.7%
XOMO June 30, 2025 149 $2,210 No longer tracked
VEON Dec. 31, 2025 40 $2,177 7.0%
NFLY June 30, 2025 128 $2,144 No longer tracked
PKX June 30, 2025 45 $2,139 21.2%
CDRE March 31, 2025 66 $2,132 13.1%
VYGR June 30, 2026 550 $2,123 -2.7%
PERI March 31, 2025 250 $2,118 20.0%
USOY June 30, 2025 166 $2,103
FDIG Sept. 30, 2025 59 $2,100
QSI June 30, 2025 1,748 $2,098 -62.5%
AMPH June 30, 2026 107 $2,096 7.8%
JPMO June 30, 2025 128 $2,095 No longer tracked
PYPY June 30, 2025 159 $2,088 No longer tracked
FNA June 30, 2025 159 $2,077 No longer tracked
DIPS June 30, 2025 165 $2,071 No longer tracked
YBIT June 30, 2025 211 $2,070 No longer tracked
ATRO March 31, 2026 38 $2,061 24.6%
PAY March 31, 2026 65 $2,053 54.5%
DISO June 30, 2025 143 $2,029 No longer tracked
LAES Sept. 30, 2025 500 $2,015 -28.1%
ABNY June 30, 2025 162 $2,013 No longer tracked
PRHI June 30, 2026 3,940 $2,008 26.9%
TSMY June 30, 2025 137 $2,007 No longer tracked
EEMA March 31, 2025 28 $2,006
BABO June 30, 2025 101 $2,005 No longer tracked
ULTY June 30, 2025 331 $2,003 No longer tracked
NRIM June 30, 2025 27 $1,977 -71.6%
INSW June 30, 2026 27 $1,968 29.4%
BGY June 30, 2025 349 $1,958 0.2%
FLJP March 31, 2025 68 $1,945 No longer tracked
SNOY June 30, 2025 127 $1,942 No longer tracked
CCCX March 31, 2026 124 $1,934 No longer tracked
PMT Dec. 31, 2025 157 $1,932 -23.5%
IOT March 31, 2026 54 $1,914 26.8%
JNPR March 31, 2025 51 $1,910 No longer tracked
TBLL March 31, 2025 18 $1,901 No longer tracked
ENR Dec. 31, 2025 76 $1,892 12.8%
BBUC June 30, 2025 71 $1,890 -7.1%
OSG Sept. 30, 2025 266 $1,889 -43.8%
CONY June 30, 2025 246 $1,887 No longer tracked
BRZE June 30, 2025 52 $1,876 6.1%
EOI June 30, 2025 100 $1,876 -4.2%
CRSH June 30, 2025 265 $1,871 No longer tracked
IPAR Dec. 31, 2025 19 $1,869 38.0%
FDBC March 31, 2025 38 $1,854 32.7%
ITUB June 30, 2025 336 $1,848 13.6%
CMBS March 31, 2025 39 $1,841 No longer tracked
LZ June 30, 2025 212 $1,825 -33.2%
OMER June 30, 2025 220 $1,808 488.0%
ARMK June 30, 2025 52 $1,795 44.0%
BITB June 30, 2025 40 $1,795 No longer tracked
PXJ June 30, 2025 70 $1,795 No longer tracked
SVAL March 31, 2025 55 $1,786 No longer tracked
SPCE March 31, 2026 556 $1,785 31.1%
HSIC June 30, 2025 26 $1,781 24.2%
TFX March 31, 2025 10 $1,780 -1.6%
OSCR June 30, 2025 135 $1,770 47.0%
FROG March 31, 2025 60 $1,765 176.2%
SEIQ March 31, 2026 45 $1,752 No longer tracked
NGD March 31, 2026 200 $1,742 No longer tracked
LGIH June 30, 2025 26 $1,728 16.3%
AMAL June 30, 2025 60 $1,725 59.7%
EVLV June 30, 2025 550 $1,716 -8.2%
GFF June 30, 2025 24 $1,716 42.5%
VALE March 31, 2025 193 $1,712 42.3%
CNS Dec. 31, 2025 26 $1,706 32.9%
GORO June 30, 2026 1,400 $1,680 No longer tracked
AVTE June 30, 2025 668 $1,677 No longer tracked
MGNI June 30, 2025 147 $1,677 2.0%
BBEU June 30, 2025 27 $1,669 No longer tracked
MPTI Sept. 30, 2025 39 $1,638 No longer tracked
ACDC June 30, 2025 214 $1,624 -36.3%
FIBK March 31, 2025 50 $1,624 33.7%
BHC June 30, 2025 250 $1,618 5.5%
AIA June 30, 2026 15 $1,592
WTTR March 31, 2025 120 $1,589 97.9%
TILE June 30, 2025 80 $1,587 88.3%
FLO Sept. 30, 2025 99 $1,582 -42.7%
NEWT Dec. 31, 2025 137 $1,578 13.7%
ARCH March 31, 2025 11 $1,553 No longer tracked
RAAX Sept. 30, 2025 50 $1,553 No longer tracked
FTXN March 31, 2025 54 $1,552
IP Sept. 30, 2025 33 $1,545 -10.5%
SILV March 31, 2025 166 $1,511 No longer tracked
METCB June 30, 2025 211 $1,500 -21.6%
VERI March 31, 2025 450 $1,476 -58.0%
DOX Sept. 30, 2025 16 $1,460 -27.4%
ACLX March 31, 2025 19 $1,457 No longer tracked
HCOM Sept. 30, 2025 100 $1,455 No longer tracked
JMIA Dec. 31, 2025 125 $1,451 -48.6%
APAM June 30, 2025 37 $1,447 -3.9%
FLJP March 31, 2026 42 $1,447 No longer tracked
BHVN June 30, 2025 60 $1,442 1.8%
JEMA Sept. 30, 2025 33 $1,421
NVRI June 30, 2025 212 $1,410 No longer tracked
SBAC Sept. 30, 2025 6 $1,409 -5.4%
OMCL Dec. 31, 2025 46 $1,401 -18.5%
IMVT March 31, 2026 55 $1,398 81.0%
CALF June 30, 2026 31 $1,391 No longer tracked
KSTR June 30, 2025 100 $1,391 No longer tracked
ASC March 31, 2025 114 $1,385 86.7%
ML June 30, 2025 16 $1,384 No longer tracked
SB June 30, 2025 375 $1,384 126.5%
FORM Sept. 30, 2025 40 $1,376 218.6%
TAC June 30, 2026 105 $1,376 -10.7%
CRC June 30, 2025 31 $1,363 17.7%
TREE June 30, 2025 27 $1,357 -13.0%
OSUR June 30, 2025 401 $1,351 26.8%
COOP March 31, 2025 14 $1,344 No longer tracked
GPCR June 30, 2025 77 $1,333 158.9%
QQQJ June 30, 2025 45 $1,305
SFL June 30, 2026 120 $1,295 23.1%
SPUS March 31, 2025 30 $1,288 No longer tracked
AKRO March 31, 2025 46 $1,280 No longer tracked
ZG June 30, 2025 19 $1,270 -45.4%
STE March 31, 2026 5 $1,268 7.1%
PRGS June 30, 2026 49 $1,257 30.9%
ACCD June 30, 2025 179 $1,249 No longer tracked
RSPA Sept. 30, 2025 25 $1,247 No longer tracked
NXT March 31, 2025 34 $1,242 110.8%
CLNE June 30, 2026 500 $1,240 -23.2%
MYPS March 31, 2025 666 $1,239 -60.2%
SUPV Dec. 31, 2025 250 $1,238 -34.3%
PLMR June 30, 2025 9 $1,234 -16.0%
SXC March 31, 2025 115 $1,230 1.5%
RFDI March 31, 2025 20 $1,229
VTYX March 31, 2025 561 $1,229 No longer tracked
THNQ March 31, 2025 25 $1,225 No longer tracked
FFTY June 30, 2025 45 $1,214 No longer tracked
EMHC March 31, 2025 51 $1,213 No longer tracked
FTXO March 31, 2025 38 $1,209
ZETA June 30, 2025 89 $1,207 86.7%
ARDX June 30, 2026 200 $1,198 -21.3%
VEL March 31, 2025 61 $1,193 -2.7%
RHP June 30, 2025 13 $1,189 28.9%
AMSC June 30, 2025 65 $1,179 -18.0%
PBP March 31, 2025 50 $1,178 No longer tracked
DAN June 30, 2025 87 $1,160 79.9%
PRO Dec. 31, 2025 50 $1,146 No longer tracked
UNITXXXX June 30, 2026 122 $1,144 No longer tracked
HG June 30, 2025 55 $1,140 61.3%
PRCH June 30, 2025 155 $1,130 46.0%
VECO March 31, 2025 42 $1,126 144.6%
HLGN Sept. 30, 2025 697 $1,115 No longer tracked
PWP June 30, 2025 60 $1,104 -14.5%
TERN June 30, 2025 400 $1,104 No longer tracked
ASO June 30, 2025 24 $1,095 6.2%
ALAR Dec. 31, 2025 73 $1,094 -79.6%
SOC June 30, 2025 43 $1,091 -81.4%
PPI June 30, 2025 75 $1,087
MKTX June 30, 2025 5 $1,082 -27.4%
BKLC Sept. 30, 2025 9 $1,066 No longer tracked
DJD Sept. 30, 2025 20 $1,064 No longer tracked
DRIV June 30, 2025 50 $1,057
FTEK June 30, 2025 1,000 $1,050 -44.2%
HOV Dec. 31, 2025 8 $1,028 34.5%
JOBY June 30, 2025 170 $1,023 -28.8%
PSFE June 30, 2025 65 $1,020 -47.3%
AAXJ March 31, 2025 14 $1,011
SG June 30, 2025 40 $1,001 -57.4%
ATLX June 30, 2025 193 $998 -19.6%
TAK March 31, 2025 75 $993 24.0%
LENZ June 30, 2025 38 $977 -83.0%
ARCT Sept. 30, 2025 75 $976 -46.0%
LSTR Sept. 30, 2025 7 $973 53.4%
OLO Sept. 30, 2025 109 $970 No longer tracked
PRM June 30, 2025 96 $967 130.9%
RBC June 30, 2025 3 $965 39.9%
PHEQ June 30, 2026 30 $959 No longer tracked
IYT March 31, 2025 14 $946 No longer tracked
WWW June 30, 2025 68 $946 12.6%
TIPT March 31, 2025 45 $939 -25.9%
NSIT June 30, 2026 14 $938 21.5%
OLMA June 30, 2025 249 $936 160.6%
WALD June 30, 2025 309 $927 -44.9%
PINC Sept. 30, 2025 42 $921 No longer tracked
ALE June 30, 2025 14 $920 No longer tracked
ORA June 30, 2025 13 $920 30.5%
UTZ June 30, 2025 65 $915 13.0%
MIDD June 30, 2025 6 $912 -20.7%
LAW March 31, 2025 182 $908 7.6%
HASI June 30, 2025 31 $906 56.5%
ZOMDF March 31, 2025 7,513 $902 No longer tracked
UAVS March 31, 2026 1,099 $894 No longer tracked
PAY Sept. 30, 2025 27 $884 28.3%
BASE June 30, 2025 56 $878 No longer tracked
UNITXXXX Sept. 30, 2025 203 $877 No longer tracked
MKTX Dec. 31, 2025 5 $871 -10.6%
RNA Dec. 31, 2025 20 $871 -81.8%
UTL June 30, 2025 15 $865 4.4%
TFX Dec. 31, 2025 7 $857 11.5%
GNK June 30, 2025 64 $855 97.7%
QGENXXXX March 31, 2026 19 $854 No longer tracked
PHLT June 30, 2025 287 $850 No longer tracked
FISI June 30, 2025 34 $849 61.5%
MGEE March 31, 2025 9 $846 -11.3%
PUBM June 30, 2025 92 $841 39.3%
INVZ March 31, 2025 500 $840 -47.5%
PBJ March 31, 2025 18 $837 No longer tracked
SGRY June 30, 2025 35 $831 -35.2%
SNV Sept. 30, 2025 16 $828 No longer tracked
CALX June 30, 2025 23 $815 -26.3%
STEMXXXX June 30, 2025 2,308 $808 No longer tracked
RPD March 31, 2025 20 $805 -54.5%
XEMD March 31, 2026 18 $802 No longer tracked
CRML June 30, 2026 100 $794 -40.4%
PLOW Dec. 31, 2025 25 $782 26.5%
MAC June 30, 2025 45 $773 53.5%
VG June 30, 2026 49 $772 23.5%
PEPG June 30, 2025 546 $767 161.3%
KYMR June 30, 2025 28 $766 184.4%
GLNG June 30, 2025 20 $760 28.1%
OFG June 30, 2025 19 $760 23.7%
PRAX June 30, 2025 20 $757 778.4%
SLG June 30, 2025 13 $750 -4.7%
UNIT Dec. 31, 2025 122 $747 41.4%
UVE June 30, 2025 31 $735 54.3%
SPEU Sept. 30, 2025 15 $727 No longer tracked
PACK June 30, 2025 134 $726 46.5%
SPXU Sept. 30, 2025 43 $722 No longer tracked
XMVM March 31, 2025 13 $720 No longer tracked
XTJL Dec. 31, 2025 19 $720 No longer tracked
FLCH March 31, 2026 30 $714 No longer tracked
MRVI June 30, 2025 322 $712 205.2%
CRCT June 30, 2025 138 $711 -18.2%
TGTX June 30, 2025 18 $710 41.9%
PLTM June 30, 2026 37 $700 No longer tracked
DCH June 30, 2025 171 $696 62.5%
INSM June 30, 2025 9 $687 28.0%
QTJL Dec. 31, 2025 18 $687 No longer tracked
FIP March 31, 2025 93 $675 -10.9%
NCNO March 31, 2025 20 $672 -23.8%
RIG June 30, 2025 212 $672 126.3%
AFCG March 31, 2025 80 $666 -37.3%
FTAI June 30, 2025 6 $666 80.2%
MASI June 30, 2025 4 $666 No longer tracked
ILPT June 30, 2025 193 $664 84.0%
INSW June 30, 2025 20 $664 171.6%
SYRE June 30, 2025 41 $662 605.7%
OWL June 30, 2025 33 $661 -39.0%
OII June 30, 2025 30 $654 156.3%
JHG June 30, 2025 18 $651 No longer tracked
FOSL March 31, 2026 170 $639 32.8%
FL Sept. 30, 2025 26 $637 No longer tracked
VRE June 30, 2025 37 $626 No longer tracked
CWK June 30, 2025 61 $623 38.3%
PACS Sept. 30, 2025 48 $620 223.0%
ONB June 30, 2025 29 $615 24.8%
WTS June 30, 2025 3 $612 52.1%
BMBL Dec. 31, 2025 100 $609 -22.4%
CRON March 31, 2025 300 $606 81.2%
NRIX June 30, 2025 51 $606 141.4%
ZIMV Dec. 31, 2025 32 $606 No longer tracked
UFPT June 30, 2025 3 $605 31.3%
WKC March 31, 2025 22 $605 27.6%
MTSI June 30, 2025 6 $602 93.6%
CCIF March 31, 2026 128 $601 -14.3%
MJ Dec. 31, 2025 16 $598 No longer tracked
ARQT June 30, 2025 38 $594 92.8%
AXTA Sept. 30, 2025 20 $594 26.9%
PTLO June 30, 2025 50 $594 -57.5%
GSHD June 30, 2025 5 $590 -35.5%
STNE June 30, 2025 56 $587 -41.1%
CFLT June 30, 2025 25 $580 No longer tracked
ANAB June 30, 2025 31 $576 168.6%
FSIG Sept. 30, 2025 30 $574 No longer tracked
EQH June 30, 2025 11 $573 -8.6%
ZION Sept. 30, 2025 11 $571 24.4%
CPER Sept. 30, 2025 18 $570 No longer tracked
MTH June 30, 2025 8 $567 10.6%
AVNW June 30, 2026 25 $565 -5.1%
MNRO June 30, 2025 39 $564 -17.6%
CPT Sept. 30, 2025 5 $563 2.0%
SPTE March 31, 2025 20 $563 No longer tracked
HRTG June 30, 2025 39 $562 35.2%
RRC June 30, 2025 14 $559 -0.7%
SCS June 30, 2025 51 $559 No longer tracked
MJXXXX March 31, 2025 249 $557 No longer tracked
UCTT June 30, 2025 26 $557 239.1%
BBVA March 31, 2025 57 $554 111.8%
TDW June 30, 2025 13 $550 104.4%
UNFI June 30, 2025 20 $548 104.2%
BEAM June 30, 2025 28 $547 68.3%
CARS June 30, 2025 48 $541 3.7%
UFCS March 31, 2025 19 $541 83.1%
HCMT March 31, 2026 14 $540 No longer tracked
RYAM June 30, 2025 93 $535 122.6%
ORC June 30, 2025 71 $534 -3.4%
TPC June 30, 2025 23 $533 89.1%
AQST June 30, 2025 183 $531 35.2%
ICUI Sept. 30, 2025 4 $529 55.7%
BXC June 30, 2025 7 $525 15.5%
OCTD Dec. 31, 2025 22 $525 No longer tracked
JULD Sept. 30, 2025 21 $522 No longer tracked
LINE Sept. 30, 2025 12 $522 9.5%
LOPE June 30, 2025 3 $519 -21.8%
SPRY June 30, 2025 41 $516 -62.5%
PACB March 31, 2025 281 $514 4.4%
ALTM March 31, 2025 100 $513 No longer tracked
DGICA June 30, 2025 26 $510 -7.8%
LOVE June 30, 2025 28 $509 -3.8%
CHX June 30, 2025 17 $507 No longer tracked
DESP June 30, 2025 27 $507 No longer tracked
SMRT March 31, 2025 289 $506 16.9%
AGL Sept. 30, 2025 219 $504 278.3%
HTGC June 30, 2026 33 $498 6.2%
DHC June 30, 2025 207 $497 129.3%
BRSL March 31, 2025 28 $494 -31.5%
BWIN June 30, 2025 11 $492 -27.3%
DYN June 30, 2025 47 $492 177.4%
WOOF March 31, 2025 129 $491 -5.7%
WDFC June 30, 2025 2 $488 1.0%
MLGOXXXX June 30, 2025 20 $485 No longer tracked
KLIC Sept. 30, 2025 14 $484 115.2%
JANX March 31, 2025 9 $482 -35.9%
MCW June 30, 2025 61 $481 No longer tracked
PSCT June 30, 2025 12 $481
MGY June 30, 2025 19 $480 22.2%
RNR June 30, 2025 2 $480 32.6%
VSEC June 30, 2025 4 $480 79.1%
INMD June 30, 2025 27 $479 4.6%
XPEL March 31, 2025 12 $479 72.2%
APPN Sept. 30, 2025 16 $478 22.0%
KN June 30, 2025 31 $471 100.1%
MRC June 30, 2025 41 $471 No longer tracked
HMN June 30, 2025 11 $470 20.3%
SXT March 31, 2026 5 $470 53.9%
ULCC June 30, 2025 108 $469 68.2%
IYG March 31, 2025 6 $467 No longer tracked
PLAY March 31, 2025 16 $467 -42.7%
SANA June 30, 2025 278 $467 45.6%
ESAB June 30, 2025 4 $466 -34.3%
MYGN March 31, 2025 34 $466 -65.7%
TRTX June 30, 2025 57 $465 4.0%
ARKG March 31, 2026 16 $464 No longer tracked
NURO March 31, 2025 117 $464 No longer tracked
ILDR March 31, 2026 14 $462 No longer tracked
NAGE June 30, 2025 67 $462 -77.8%
ARHS June 30, 2025 53 $461 16.5%
KBH March 31, 2025 7 $460 -2.0%
FDMT March 31, 2025 82 $457 381.3%
REFI June 30, 2025 31 $456 -24.6%
KOS June 30, 2025 199 $454 61.0%
ONTF March 31, 2025 70 $452 No longer tracked
ZYME June 30, 2026 18 $451 6.0%
CMCL June 30, 2025 36 $450 No longer tracked
XPOF June 30, 2025 54 $450 -32.3%
SM June 30, 2025 15 $449 45.3%
IRON June 30, 2025 9 $447 52.7%
VTLE June 30, 2025 21 $446 No longer tracked
CRVL March 31, 2025 4 $445 -38.1%
SES June 30, 2025 854 $445 -39.0%
CRSR June 30, 2025 50 $443 18.0%
RNA June 30, 2025 15 $443 -53.7%
TRUE March 31, 2026 196 $443 No longer tracked
CHPTXXXX Sept. 30, 2025 627 $441 No longer tracked
CAL March 31, 2025 19 $440 -22.1%
RSI June 30, 2025 41 $440 64.5%
TNGX June 30, 2025 321 $440 409.3%
BLUE June 30, 2025 90 $439 No longer tracked
MBI June 30, 2025 88 $438 12.9%
AGO Sept. 30, 2025 5 $436 -9.3%
BUR June 30, 2025 33 $436 -69.7%
LIND June 30, 2025 47 $436 180.0%
SENS Dec. 31, 2025 1,000 $436 60.9%
GOOP Sept. 30, 2025 17 $435 No longer tracked
FLQM Sept. 30, 2025 8 $434 No longer tracked
TRDA June 30, 2025 48 $434 13.2%
ALRM June 30, 2026 10 $432 22.1%
L June 30, 2026 4 $427 -0.2%
LOB June 30, 2025 16 $427 42.7%
THRD June 30, 2025 123 $427 No longer tracked
PRG June 30, 2025 16 $426 42.6%
JBLU June 30, 2025 87 $419 20.6%
PALL March 31, 2025 5 $418 No longer tracked
NUVB June 30, 2025 237 $417 277.9%
TWI March 31, 2025 61 $414 -23.5%
WHD March 31, 2025 7 $409 59.4%
OLPX June 30, 2025 321 $408 No longer tracked
CMPR June 30, 2025 9 $407 91.1%
TSHA June 30, 2025 290 $403 177.5%
NN June 30, 2025 33 $402 19.4%
EB June 30, 2025 190 $401 No longer tracked
UTFRT Dec. 31, 2025 5,144 $401 No longer tracked
LWLG June 30, 2025 387 $397 407.3%
PLRX June 30, 2025 293 $396 2.2%
VNT June 30, 2025 12 $394 -11.2%
SEI June 30, 2025 18 $392 106.5%
LLYVKXXXX Dec. 31, 2025 4 $388 No longer tracked
SAN March 31, 2025 85 $388 113.3%
RVLV June 30, 2025 18 $387 14.5%
HST June 30, 2025 27 $384 50.8%
TRUE March 31, 2025 103 $384 No longer tracked
GBIO June 30, 2025 946 $383 No longer tracked
BMI June 30, 2025 2 $380 -47.0%
SEE June 30, 2026 9 $378 No longer tracked
FLGT March 31, 2025 20 $369 14.7%
HROW March 31, 2025 11 $369 56.6%
IAG Sept. 30, 2025 50 $368 52.9%
CCCC June 30, 2025 227 $363 197.6%
EVTV Sept. 30, 2025 2,000 $358 No longer tracked
MXL June 30, 2025 33 $358 378.3%
AOSL June 30, 2025 14 $348 6.7%
JXN March 31, 2025 4 $348 62.4%
VLY June 30, 2025 39 $347 65.8%
MHO June 30, 2025 3 $343 38.2%
AMRNXXXX March 31, 2025 700 $340 No longer tracked
EG Sept. 30, 2025 1 $340 5.9%
EG March 31, 2026 1 $339 13.5%
GMS March 31, 2025 4 $339 No longer tracked
OUT June 30, 2025 21 $339 84.7%
SAIC June 30, 2025 3 $337 13.2%
DAKT March 31, 2026 17 $336 -1.8%
MRP June 30, 2026 12 $336 1.7%
UPLD June 30, 2026 505 $336 0.6%
OCGN June 30, 2025 474 $335 47.9%
NNI June 30, 2025 3 $333 5.1%
AZEK Sept. 30, 2025 6 $326 No longer tracked
IVES Dec. 31, 2025 10 $321 No longer tracked
AMZP Sept. 30, 2025 11 $319 No longer tracked
BCV Dec. 31, 2025 14 $317 No longer tracked
TGLS March 31, 2025 4 $317 -43.2%
EE June 30, 2025 11 $315 25.6%
HP June 30, 2025 12 $313 191.6%
STEP June 30, 2025 6 $313 -10.1%
BOKF June 30, 2025 3 $312 47.4%
FTHM June 30, 2025 354 $312 -40.7%
SNX June 30, 2025 3 $312 86.2%
CIO June 30, 2025 60 $311 No longer tracked
BKU June 30, 2025 9 $310 34.2%
SPR June 30, 2025 9 $310 No longer tracked
PFSI March 31, 2025 3 $306 -22.2%
SUUN Dec. 31, 2025 200 $306 No longer tracked
CAR June 30, 2025 4 $304 -17.6%
JLL June 30, 2026 1 $304 25.2%
ESTC March 31, 2026 4 $302 71.3%
CUBI June 30, 2025 6 $301 37.0%
TMHC June 30, 2025 5 $300 No longer tracked
CHKEL March 31, 2026 3 $299 No longer tracked
GCO March 31, 2025 7 $299 66.4%
RDNT June 30, 2025 6 $298 32.1%
HFRO March 31, 2025 57 $296 39.4%
INBK June 30, 2025 11 $295 8.8%
JWN June 30, 2025 12 $293 No longer tracked
SONO March 31, 2025 19 $286 51.0%
PARR June 30, 2025 20 $285 197.0%
CSTM June 30, 2025 28 $283 108.9%
SAFE June 30, 2025 15 $281 -3.2%
ITB Sept. 30, 2025 3 $280 No longer tracked
KALV Dec. 31, 2025 23 $280 No longer tracked
CIVI June 30, 2025 8 $279 No longer tracked
TGI June 30, 2025 11 $279 No longer tracked
ACM June 30, 2025 3 $278 -44.6%
CODI March 31, 2025 12 $277 -36.5%
RAPT June 30, 2025 226 $276 No longer tracked
ALT Sept. 30, 2025 71 $275 -20.0%
HNRG March 31, 2025 24 $275 28.7%
INGN March 31, 2025 30 $275 -20.2%
TWST June 30, 2025 7 $275 264.7%
XP June 30, 2025 20 $275 -17.5%
SHC March 31, 2025 20 $274 62.8%
BNL June 30, 2025 16 $273 30.4%
BRY March 31, 2025 66 $273 No longer tracked
CVGI June 30, 2025 237 $273 92.2%
AMBP June 30, 2025 90 $272 23.2%
LUNR March 31, 2025 15 $272 138.5%
NOG June 30, 2025 9 $272 -8.5%
PI June 30, 2025 3 $272 52.1%
CIVI March 31, 2026 10 $271 No longer tracked
RNST June 30, 2025 8 $271 18.5%
CLB June 30, 2025 18 $270 10.1%
SKT June 30, 2025 8 $270 26.0%
CVRX June 30, 2025 22 $269 -53.5%
JRVR June 30, 2025 64 $269 -30.9%
NTST June 30, 2025 17 $269 21.7%
AESI June 30, 2025 15 $268 -4.9%
REI March 31, 2025 197 $268 No longer tracked
ZNTL June 30, 2025 167 $266 223.3%
ALNT June 30, 2025 12 $264 191.6%
LAB March 31, 2025 151 $264 -36.0%
TEX June 30, 2025 7 $264 38.1%
TLPH March 31, 2025 500 $262 139.9%
BBT June 30, 2025 10 $261 29.8%
NPKI June 30, 2025 45 $261 63.3%
HLX June 30, 2025 31 $258 67.5%
CERT June 30, 2025 26 $257 -29.4%
IRWD June 30, 2025 175 $257 514.6%
WIT March 31, 2025 73 $257 -37.1%
PFC March 31, 2025 10 $256 No longer tracked
PHR Sept. 30, 2025 9 $256 -50.1%
WD June 30, 2025 3 $256 -41.3%
GOGL June 30, 2025 32 $255 No longer tracked
TTI June 30, 2025 76 $255 130.4%
DLX June 30, 2025 16 $253 50.3%
EIG June 30, 2025 5 $253 2.5%
HDSN June 30, 2025 41 $253 -28.4%
KMT Sept. 30, 2025 11 $253 47.4%
INBX June 30, 2025 18 $252 593.1%
KOP June 30, 2025 9 $252 46.3%
POWI June 30, 2025 5 $252 1.8%
TALO March 31, 2025 26 $252 73.9%
BLFS June 30, 2025 11 $251 70.6%
ERAS March 31, 2025 100 $251 1217.5%
LADR June 30, 2025 22 $251 -5.7%
OPLN June 30, 2025 13 $251 38.6%
BFLY March 31, 2025 80 $250 306.4%
DNB June 30, 2025 28 $250 No longer tracked
CDNA June 30, 2025 14 $248 140.7%
PRIM March 31, 2026 2 $248 -44.9%
VRRM June 30, 2025 11 $248 -81.9%
MNTK June 30, 2025 118 $247 -13.1%
SMTC March 31, 2025 4 $247 270.8%
SPOK June 30, 2025 15 $247 -40.0%
VTHR June 30, 2025 1 $247
HOUS June 30, 2025 74 $246 No longer tracked
LNTH Sept. 30, 2025 3 $246 95.6%
BZH June 30, 2025 12 $245 48.5%
AVTR June 30, 2025 15 $243 4.0%
KIM March 31, 2026 12 $243 8.7%
SPHR March 31, 2025 6 $242 394.9%
GNE June 30, 2025 16 $241 -45.1%
TBPH June 30, 2025 27 $241 53.9%
BXMT June 30, 2025 12 $240 -23.6%
ECPG March 31, 2025 5 $239 198.5%
REYN June 30, 2025 10 $239 22.5%
BCC March 31, 2025 2 $238 -15.8%
CCRN June 30, 2025 16 $238 No longer tracked
GERN Sept. 30, 2025 169 $238 15.0%
NXRT June 30, 2025 6 $237 -28.4%
PGNY Dec. 31, 2025 11 $237 -0.2%
SAFT June 30, 2025 3 $237 30.3%
BDN June 30, 2025 53 $236 -28.3%
ITGR June 30, 2025 2 $236 1.8%
VAL June 30, 2025 6 $236 106.9%
ACH June 30, 2025 26 $235 -87.4%
CRNX June 30, 2025 7 $235 194.7%
U June 30, 2025 12 $235 93.6%
AEO March 31, 2025 14 $233 44.6%
FOR June 30, 2025 11 $233 46.8%
SEMR June 30, 2025 25 $233 No longer tracked
YETI June 30, 2025 7 $232 38.3%
ACIC June 30, 2025 20 $231 -14.4%
NWE June 30, 2025 4 $231 37.5%
SPRX March 31, 2026 6 $231
HIPO June 30, 2025 9 $230 18.2%
ENOV June 30, 2025 6 $229 -14.7%
HLMN June 30, 2025 26 $229 21.1%
TCRX June 30, 2025 166 $229 -44.8%
FLNC Sept. 30, 2025 34 $228 8.3%
NANC March 31, 2026 5 $228 No longer tracked
RRX June 30, 2025 2 $228 18.5%
DFH June 30, 2025 10 $226 -37.5%
HLIO June 30, 2025 7 $225 135.1%
SDRL June 30, 2025 9 $225 75.7%
KGS June 30, 2025 6 $224 77.8%
PPBI March 31, 2025 9 $224 No longer tracked
UTMD June 30, 2025 4 $224 27.4%
CCO June 30, 2025 201 $223 101.7%
CHDN June 30, 2025 2 $222 -11.1%
STBA June 30, 2025 6 $222 34.0%
AORT June 30, 2025 9 $221 -4.0%
BLFY June 30, 2025 24 $221 No longer tracked
CGEM June 30, 2025 29 $220 187.9%
CWCO June 30, 2025 9 $220 1.0%
GMED June 30, 2025 3 $220 49.5%
NABL June 30, 2025 31 $220 -56.9%
APLS June 30, 2025 10 $219 No longer tracked
BRBR Dec. 31, 2025 6 $218 -60.2%
LASR June 30, 2025 28 $218 141.4%
HI June 30, 2025 9 $217 No longer tracked
CMRE June 30, 2025 22 $216 65.3%
LAZ June 30, 2025 5 $216 -6.2%
COCO June 30, 2025 7 $215 78.5%
ARRY June 30, 2025 44 $214 -18.4%
PANL June 30, 2025 45 $214 66.6%
PB June 30, 2025 3 $214 5.7%
TXNM June 30, 2025 4 $214 2.2%
JBSS June 30, 2025 3 $213 31.8%
EMTL March 31, 2025 5 $211 No longer tracked
BAND June 30, 2025 16 $210 228.9%
PDFS June 30, 2025 11 $210 112.6%
CABA June 30, 2025 151 $209 110.9%
ARW June 30, 2025 2 $208 64.5%
AXS Sept. 30, 2025 2 $208 5.6%
AZTA June 30, 2025 6 $208 14.7%
AIN June 30, 2025 3 $207 -11.8%
JAMF June 30, 2025 17 $207 No longer tracked
REAX June 30, 2025 51 $207 -40.0%
GOLF June 30, 2025 3 $206 24.4%
INSP June 30, 2026 4 $206 34.0%
LOCO June 30, 2025 20 $206 41.8%
NTLA June 30, 2025 29 $206 33.3%
PRAA June 30, 2025 10 $206 32.2%
HCKT June 30, 2025 7 $205 -57.7%
THRY June 30, 2025 16 $205 -83.1%
YMAB June 30, 2025 46 $204 No longer tracked
DFAE June 30, 2026 6 $203 No longer tracked
ICHR June 30, 2025 9 $203 214.0%
DCI June 30, 2025 3 $201 36.5%
FATE June 30, 2025 255 $201 137.1%
DNTH June 30, 2025 11 $200 522.5%
SN Sept. 30, 2025 2 $198 75.0%
SLQT June 30, 2025 59 $197 -67.7%
GPN June 30, 2025 2 $196 15.1%
RWX March 31, 2026 7 $196 No longer tracked
VRNT June 30, 2025 11 $196 No longer tracked
FLS June 30, 2025 4 $195 48.3%
TRIP Dec. 31, 2025 12 $195 -27.6%
KMPR Sept. 30, 2025 3 $194 -47.7%
WVE June 30, 2025 24 $194 -16.5%
AAPY Sept. 30, 2025 9 $193 No longer tracked
ANDE March 31, 2025 5 $193 61.0%
AURA June 30, 2025 33 $193 32.4%
SFIX June 30, 2025 59 $192 -10.0%
HAE June 30, 2025 3 $191 43.4%
BBAG Sept. 30, 2025 4 $185 No longer tracked
GPGI June 30, 2025 17 $185 -9.4%
PAR June 30, 2025 3 $184 -71.3%
GOP March 31, 2026 5 $182 No longer tracked
INCY June 30, 2025 3 $182 84.3%
ADV June 30, 2025 120 $181 2528.0%
PPC Sept. 30, 2025 4 $180 -21.2%
IBRX March 31, 2025 70 $179 167.1%
SKYH March 31, 2025 15 $179 -21.1%
SENEA June 30, 2025 2 $178 94.7%
PENN March 31, 2026 12 $177 22.7%
QTTB June 30, 2025 107 $177 935.9%
RPAY June 30, 2025 31 $173 -21.5%
ICFI June 30, 2025 2 $170 6.5%
BMBL June 30, 2025 39 $169 -58.0%
MCY June 30, 2025 3 $168 58.7%
GGG June 30, 2025 2 $167 -4.3%
HBNC June 30, 2025 11 $166 30.6%
FCN June 30, 2025 1 $164 -4.4%
MTRN June 30, 2025 2 $163 227.6%
VMEO Dec. 31, 2025 21 $163 No longer tracked
DH June 30, 2025 56 $162 -82.1%
CALC March 31, 2025 45 $159 -67.7%
VERI March 31, 2026 34 $158 -50.4%
WLFC June 30, 2025 1 $158 -59.9%
TTGT Dec. 31, 2025 27 $157 -26.5%
WEX June 30, 2025 1 $157 32.7%
NVDX Dec. 31, 2025 8 $153 No longer tracked
CORZ June 30, 2025 21 $152 6.8%
KULR March 31, 2025 42 $149 No longer tracked
TYRA June 30, 2025 16 $149 177.2%
ASPN June 30, 2025 23 $147 -4.9%
SSY Sept. 30, 2025 165 $145 No longer tracked
HUBG June 30, 2026 4 $144 -7.3%
BLNK June 30, 2026 250 $142 -12.9%
ADMA June 30, 2025 7 $139 -45.3%
SAVA June 30, 2025 92 $138 No longer tracked
SCLXXXXX March 31, 2025 324 $138 No longer tracked
SLNO June 30, 2026 4 $134 No longer tracked
INSP Sept. 30, 2025 1 $130 -19.4%
CURB June 30, 2026 5 $129 -1.6%
MCHB June 30, 2025 11 $129 27.5%
NGNE June 30, 2025 11 $129 149.5%
AFG June 30, 2026 1 $128 4.1%
PFS June 30, 2026 6 $127 3.0%
RGEN June 30, 2025 1 $127 43.0%
LX June 30, 2026 58 $126 -31.5%
OUTXXXX March 31, 2025 7 $124 No longer tracked
EGY Dec. 31, 2025 30 $121 63.2%
PCH March 31, 2026 3 $119 No longer tracked
USAS March 31, 2026 23 $118 No longer tracked
GURE March 31, 2025 200 $114 -57.4%
MEG June 30, 2025 8 $114 No longer tracked
CHGG March 31, 2025 70 $113 21.7%
GES Sept. 30, 2025 9 $109 No longer tracked
ITT Sept. 30, 2025 0 $107 20.9%
LGOV Sept. 30, 2025 5 $107 No longer tracked
ZH June 30, 2025 25 $107 -20.6%
TMF Dec. 31, 2025 2 $106 No longer tracked
PBDC June 30, 2025 3 $104 No longer tracked
DNUT June 30, 2025 21 $103 16.9%
FLUT June 30, 2026 1 $102 -5.3%
LE March 31, 2026 7 $102 10.4%
OTLK Sept. 30, 2025 62 $99 -35.1%
DFTX June 30, 2026 5 $95 -2.6%
PBF June 30, 2025 5 $95 238.2%
BCX June 30, 2025 10 $93 34.6%
MSTW Dec. 31, 2025 3 $93 No longer tracked
IMKTA June 30, 2026 1 $90 -2.3%
AGL March 31, 2026 123 $85 1131.6%
FA June 30, 2025 6 $85 30.3%
STUB Dec. 31, 2025 5 $84 -47.6%
TPICQ June 30, 2025 103 $83 No longer tracked
WOLF June 30, 2026 5 $82 -40.6%
EFR March 31, 2025 6 $77 -13.1%
CEVA March 31, 2025 2 $76 12.7%
EBS June 30, 2026 9 $75 -42.4%
ZYXIQ June 30, 2025 34 $75 No longer tracked
NOTE June 30, 2026 285 $73 No longer tracked
VRN June 30, 2025 11 $73 No longer tracked
MESA Dec. 31, 2025 55 $72 No longer tracked
EQX Sept. 30, 2025 12 $69 No longer tracked
PTIX June 30, 2026 100 $68 No longer tracked
MNMD March 31, 2026 5 $67 No longer tracked
NLSP Dec. 31, 2025 36 $66 No longer tracked
RHLD June 30, 2025 2 $63 298.2%
FUBO March 31, 2025 45 $57 -71.4%
NMRA June 30, 2025 57 $57 126.5%
AGAE June 30, 2026 200 $55 No longer tracked
GNR June 30, 2025 1 $53 No longer tracked
MRP June 30, 2025 2 $53 7.2%
FCPT March 31, 2026 2 $46 6.2%
DGHI March 31, 2025 28 $42 No longer tracked
GSAT June 30, 2025 2 $42 251.2%
IMSR June 30, 2026 7 $42 -22.7%
MPTIWS Sept. 30, 2025 39 $40 No longer tracked
SKLZ Dec. 31, 2025 5 $40 No longer tracked
CWENA June 30, 2026 0 $39 No longer tracked
SPRO June 30, 2025 50 $36 -58.2%
BITF June 30, 2026 18 $35 No longer tracked
INFY June 30, 2025 2 $34 -35.3%
EBON March 31, 2025 5 $29 -47.8%
GAN June 30, 2025 16 $28 No longer tracked
LOGCXXXX March 31, 2025 4 $28 No longer tracked
CRNT Sept. 30, 2025 11 $27 -10.3%
EAF June 30, 2026 4 $27 20.3%
AIRG Sept. 30, 2025 6 $25 24.0%
INFA June 30, 2025 1 $25 No longer tracked
CHPT June 30, 2026 5 $24 -5.9%
KC June 30, 2025 2 $24 -6.4%
QAI Sept. 30, 2025 0 $23 No longer tracked
DMNIF June 30, 2025 1,400 $19 No longer tracked
LION June 30, 2026 2 $19 -23.1%
LAZRQ March 31, 2026 229 $18 No longer tracked
HDGEXXXX Sept. 30, 2025 1 $17 No longer tracked
FNKO March 31, 2025 1 $16 -11.4%
EMKR March 31, 2025 5 $15 No longer tracked
FXI March 31, 2025 0 $15 No longer tracked
AMPL June 30, 2025 1 $14 1.5%
GOEVQ March 31, 2025 10 $14 No longer tracked
DOMO June 30, 2025 1 $11 -73.0%
EWU Sept. 30, 2025 0 $11 No longer tracked
INDI Sept. 30, 2025 3 $11 -1.6%
PL June 30, 2025 3 $10 265.6%
BCLI Sept. 30, 2025 8 $9 No longer tracked
GWH Sept. 30, 2025 6 $8 -55.7%
MTA Sept. 30, 2025 1 $8 No longer tracked
HCAT June 30, 2025 2 $7 -52.5%
MEHCQ March 31, 2025 2 $6 No longer tracked
EWZ Sept. 30, 2025 0 $5 No longer tracked
ASTI June 30, 2026 1 $4 -38.0%
EZA Sept. 30, 2025 0 $4 No longer tracked
NKLAQ March 31, 2025 3 $4 No longer tracked
WTAI March 31, 2026 0 $4 No longer tracked
IFN March 31, 2025 0 $3 -25.0%
HSDT Sept. 30, 2025 13 $2 -87.9%
LKCOF Sept. 30, 2025 8 $1 No longer tracked
PSEWF Sept. 30, 2025 30 $1 No longer tracked
SBFM June 30, 2026 1 $1 -44.8%
VLNWS Sept. 30, 2025 27 $1 No longer tracked
GBWS Sept. 30, 2025 30 $0 No longer tracked
OUSTW Dec. 31, 2025 200 $0 No longer tracked
RNAC June 30, 2025 1 $0 -6.9%