CoreCap Advisors, LLC

CIK 1902501 · View on SEC EDGAR ↗

Portfolio value QoQ: +15.4% 13F does not disclose cash

Top 10 holdings weight29.38%

Top 25 holdings weight42.49%

Positions above 1%14

Effective number of positions78.1

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 12.33% Est. buys $515,157,322 · sells $390,127,433

Median holding: 6.0 quarters Tracked Q1 2025–Q2 2026 · 75.7% still held

New positions389

Increased1,223

Decreased799

Closed150

Portfolio value $3.4B #1,137 of 9,337 by 13F value · top 12.2%

Positions 3,172

As of June 30, 2026 Data as of Q2 2026

Sector breakdown

Technology 8.6%

Industrials 4.4%

Healthcare 2.0%

Retail 1.9%

Communication Services 1.8%

Financials 1.8%

Consumer Discretionary 1.3%

Energy 1.3%

Utilities 1.0%

Consumer Staples 0.9%

Materials 0.6%

Consumer products 0.3%

Real Estate 0.3%

Other/Unmapped 73.7%

Full portfolio 3,172 positions

Search positions by ticker or company name

					Streak
VTI Vanguard Morningstar Total Stock Market ETF	$178,078,365	5.25%	481,241	$29,748,799	Up ×2
SPYG State Street SPDR Portfolio S&P 500 Growth ETF	$177,242,694	5.23%	1,489,560	$36,334,665	Up ×1
XLK SELECT SECTOR SPDR TRUST	$116,977,036	3.45%	613,988	$40,823,982	Up ×3
BND Vanguard Total Bond Market ETF	$102,537,720	3.02%	1,396,781	$287,385	Up ×1
RSP Invesco Exchange-Traded Fund Trust	$98,993,644	2.92%	465,261	$38,350,511	Up ×5
QQQ Invesco QQQ Trust, Series 1	$78,361,020	2.31%	106,411	$22,804,936	Up ×1
VOO Vanguard S&P 500 ETF	$75,807,796	2.24%	110,377	$-17,207,997	Down ×1
SCHA SCHWAB STRATEGIC TRUST	$59,863,249	1.77%	1,656,885	$13,482,366	Up ×6
AAPL Apple Inc. - Common Stock	$55,026,994	1.62%	190,168	$13,219,085	Up ×1
GSUS Goldman Sachs ETF Trust	$53,596,491	1.58%	519,850	$9,628,536	Up ×6
VTV Vanguard Morningstar Value ETF	$51,002,367	1.50%	234,031	$34,578,845	Up ×1
NVDA NVIDIA Corporation - Common Stock	$48,642,696	1.43%	243,104	$6,904,043	Up ×1
SPYV State Street SPDR Portfolio S&P 500 Value ETF	$43,513,975	1.28%	715,808	$-24,126,205	Down ×1
IVV iShares Trust	$42,004,104	1.24%	56,088	$10,445,211	Up ×1
SPY SPY	$32,753,520	0.97%	43,860	$4,378,572	Up ×1
AMZN Amazon.com, Inc. - Common Stock	$28,145,056	0.83%	118,088	$3,231,091	Down ×1
VUG Vanguard Morningstar Growth ETF	$24,826,467	0.73%	288,211	$2,967,057	Up ×1
IVE iShares Trust	$23,774,863	0.70%	104,707	$1,292,962	Down ×1
GSIE Goldman Sachs ActiveBeta International Equity ETF	$23,030,077	0.68%	503,940	$2,257,009	Up ×3
AVUS AMERICAN CENTURY ETF TRUST	$22,661,579	0.67%	176,933	$5,653,151	Up ×6
GLD SPDR Gold Shares	$22,191,786	0.65%	60,242	$5,226,071	Up ×1
VEA Vanguard FTSE Developed Markets ETF	$21,095,559	0.62%	296,078	$2,419,052	Up ×2
BIL SPDR SERIES TRUST	$20,455,538	0.60%	223,216	$11,364,125	Up ×1
VO Vanguard Morningstar Mid-Cap ETF	$20,447,078	0.60%	253,780	$6,412,442	Up ×6
SPYM State Street SPDR Portfolio S&P 500 ETF	$19,878,010	0.59%	226,195	$-661,368	Down ×1
MU Micron Technology, Inc. - Common Stock	$19,774,430	0.58%	17,131	$16,402,249	Up ×1
IJH iShares Trust	$19,711,365	0.58%	255,627	$2,897,297	Up ×5
XLE SELECT SECTOR SPDR TRUST	$19,357,580	0.57%	364,481	$-447,213	Up ×1
GSLC Goldman Sachs ETF Trust	$19,106,724	0.56%	134,659	$3,096,419	Up ×5
IJR iShares Trust	$19,082,814	0.56%	128,668	$3,436,565	Up ×1
IVW iShares S&P 500 Growth ETF	$18,979,432	0.56%	138,002	$6,229,317	Up ×1
XSD SPDR SERIES TRUST	$18,567,492	0.55%	29,770	$9,259,431	Up ×3
VGT Vanguard Information Tech ETF	$18,451,594	0.54%	154,381	$5,059,401	Up ×1
GLDM SPDR Gold MiniShares Trust	$17,050,997	0.50%	214,694	$-2,805,796	Up ×6
SMH SMH	$16,267,158	0.48%	24,802	$13,220,794	Up ×1
AVGO Broadcom Inc. - Common Stock	$16,106,897	0.47%	42,639	$4,129,513	Up ×1
SCHX SCHWAB STRATEGIC TRUST	$15,966,586	0.47%	542,528	$2,680,847	Up ×6
TSLA Tesla, Inc. - Common Stock	$14,962,415	0.44%	35,574	$2,272,737	Up ×1
VTEB Vanguard Tax-Exempt Bond ETF	$14,670,484	0.43%	290,045	$1,776,377	Up ×6
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	$14,636,275	0.43%	155,012	$2,174,618	Up ×5
EEM iShares, Inc.	$14,314,709	0.42%	209,249	$5,033,638	Up ×2
MSFT Microsoft Corporation - Common Stock	$13,757,709	0.41%	36,882	$1,635,703	Up ×1
CAT Caterpillar, Inc. Common Stock	$13,583,913	0.40%	12,756	$4,825,178	Up ×4
VTC Vanguard Total Corporate Bond ETF	$13,233,024	0.39%	172,305	$1,314,463	Up ×5
GLW Corning Incorporated Common Stock	$13,107,431	0.39%	51,315	$4,381,460	Down ×4
SQMX FT Vest U.S. Equity Quarterly Max Buffer ETF	$12,773,740	0.38%	373,392		Up ×1
GOOGL Alphabet Inc. - Class A Common Stock	$12,520,962	0.37%	35,036	$3,025,310	Up ×1
XLI SELECT SECTOR SPDR TRUST	$12,263,007	0.36%	66,204	$9,445,101	Up ×2
JNJ Johnson & Johnson Common Stock	$12,170,600	0.36%	47,921	$715,282	Up ×4
INTC Intel Corporation - Common Stock	$12,135,282	0.36%	86,910	$6,840,145	Down ×1
XLC SELECT SECTOR SPDR TRUST	$11,959,823	0.35%	111,638	$-292,968	Up ×3
DYNF BlackRock ETF Trust	$11,757,172	0.35%	172,874	$1,922,752	Up ×1
VYM Vanguard High Dividend Yield ETF	$11,661,533	0.34%	73,793	$1,178,073	Up ×3
VWO Vanguard FTSE Emerging Markets ETF	$11,633,325	0.34%	194,896	$1,287,165	Up ×5
POCT Innovator U.S. Equity Power Buffer ETF - October	$11,416,582	0.34%	245,994	$623,562	Down ×2
AMD Advanced Micro Devices, Inc. - Common Stock	$11,408,848	0.34%	19,640	$7,719,317	Up ×1
GOOG Alphabet Inc. - Class C Capital Stock	$11,212,180	0.33%	31,733	$2,674,758	Up ×1
IYM iShares U.S. Basic Materials ETF	$11,040,593	0.33%	61,497	$8,491,336	Up ×2
IBM International Business Machines Corporation Common Stock	$10,796,239	0.32%	38,392	$3,305,692	Up ×3
JPM JP Morgan Chase & Co. Common Stock	$10,577,136	0.31%	32,313	$1,480,380	Up ×6
IYW iShares U.S. Technology ETF	$10,305,886	0.30%	40,859	$5,773,639	Up ×1
IWM iShares Russell 2000 Index Fund	$10,106,988	0.30%	33,640	$-9,288,477	Down ×1
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF	$9,731,599	0.29%	183,028	$1,082,923	Up ×6
PJUL Innovator U.S. Equity Power Buffer ETF - July	$9,658,181	0.28%	197,873	$919,713	Up ×1
XLB XLB	$9,431,830	0.28%	185,556	$7,775,713	Up ×5
PM Philip Morris International Inc Common Stock	$9,401,468	0.28%	51,968	$1,530,217	Up ×4
CMI Cummins Inc. Common Stock	$9,394,406	0.28%	13,172	$2,447,130	Up ×1
XAR SPDR SERIES TRUST	$9,388,568	0.28%	33,083	$-1,277,499	Down ×2
GSY Invesco Actively Managed Exchange-Traded Fund Trust	$9,268,322	0.27%	184,812	$2,645,966	Up ×2
SCHG SCHWAB STRATEGIC TRUST	$9,185,181	0.27%	271,430	$1,289,749	Up ×2
PJUN Innovator U.S. Equity Power Buffer ETF - June	$9,051,584	0.27%	209,382	$816,576	Up ×1
CSCO Cisco Systems, Inc. - Common Stock	$8,918,011	0.26%	75,924	$3,152,702	Up ×1
TJX TJX Companies, Inc. (The) Common Stock	$8,827,624	0.26%	58,268	$-6,540	Up ×6
FLRN SPDR SERIES TRUST	$8,761,554	0.26%	284,005	$8,734,560	Up ×2
GUNR FlexShares Trust	$8,741,629	0.26%	177,387	$-881,963	Up ×6
DJP iPath Bloomberg Commodity Index Total Return ETN	$8,494,208	0.25%	194,331	$-697,547	Up ×6
AVLC AMERICAN CENTURY ETF TRUST	$8,463,707	0.25%	94,083	$2,137,953	Up ×5
KAMO Managed Portfolio Series	$8,347,588	0.25%	338,782	$381,658	Up ×1
MO Altria Group, Inc.	$8,200,383	0.24%	113,973	$971,779	Up ×6
AVDE AMERICAN CENTURY ETF TRUST	$8,185,170	0.24%	91,762	$1,408,490	Up ×6
QUAL iShares Trust	$8,171,660	0.24%	37,240	$-627,554	Down ×1
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF	$8,097,695	0.24%	155,725	$1,690,276	Up ×6
LRCX Lam Research Corporation - Common Stock	$8,094,669	0.24%	18,680	$3,636,208	Down ×2
ADI Analog Devices, Inc. - Common Stock	$8,059,500	0.24%	20,292	$6,391,544	Up ×3
CAH Cardinal Health, Inc. Common Stock	$8,007,537	0.24%	33,707	$1,766,895	Up ×1
META Meta Platforms, Inc. - Class A Common Stock	$8,002,897	0.24%	14,207	$-1,389,789	Down ×1
MRVL Marvell Technology, Inc. - Common Stock	$7,934,583	0.23%	26,636	$7,660,062	Up ×2
MRK Merck & Company, Inc. Common Stock (new)	$7,900,842	0.23%	61,485	$943,198	Up ×2
KLAC KLA Corporation - Common Stock	$7,826,445	0.23%	25,940	$3,762,193	Up ×1
GEV GE Vernova Inc. Common Stock	$7,656,838	0.23%	6,517	$2,276,161	Up ×1
WMT Walmart Inc. - Common Stock	$7,653,376	0.23%	67,574	$1,591,705	Up ×3
EFV iShares Trust	$7,632,740	0.23%	99,709	$-1,760,888	Down ×1
SLV iShares Silver Trust	$7,632,308	0.23%	142,740	$5,215,723	Up ×1
EWY iShares MSCI South Korea ETF	$7,625,965	0.22%	37,771	$2,300,001	Down ×1
GD General Dynamics Corporation Common Stock	$7,455,837	0.22%	21,047	$5,944,044	Up ×5
PG Procter & Gamble Company (The) Common Stock	$7,426,664	0.22%	50,646	$430,471	Up ×2
AEP American Electric Power Company, Inc. - Common Stock	$7,388,160	0.22%	54,003	$773,094	Up ×6
XLF SELECT SECTOR SPDR TRUST	$7,291,443	0.21%	136,009	$-5,642,420	Down ×1
PJAN Innovator U.S. Equity Power Buffer ETF - January	$7,265,627	0.21%	146,810	$495,358	Up ×3
GE GE Aerospace Common Stock	$7,247,424	0.21%	19,392	$2,428,473	Up ×5
No matches

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security	Value	% of portfolio	Streak
XLK	$116,977,036	3.45%	up ×3
RSP	$98,993,644	2.92%	up ×5
SCHA	$59,863,249	1.77%	up ×6
GSUS	$53,596,491	1.58%	up ×6
GSIE	$23,030,077	0.68%	up ×3
AVUS	$22,661,579	0.67%	up ×6
VO	$20,447,078	0.60%	up ×6
IJH	$19,711,365	0.58%	up ×5
GSLC	$19,106,724	0.56%	up ×5
XSD	$18,567,492	0.55%	up ×3
GLDM	$17,050,997	0.50%	up ×6
SCHX	$15,966,586	0.47%	up ×6
VTEB	$14,670,484	0.43%	up ×6
GSEW	$14,636,275	0.43%	up ×5
CAT	$13,583,913	0.40%	up ×4

Biggest new bets

New positions opened this quarter, largest first.

Security	Value	Shares	% of portfolio
SQMX	$12,773,740	373,392	0.38%
SCIO	$3,036,092	146,884	0.09%
EVCM	$2,716,190	269,999	0.08%
ACYN	$1,583,500	76,166	0.05%
JHCR	$1,426,835	56,496	0.04%
IALT	$920,769	32,826	0.03%
GGOV	$726,439	14,445	0.02%
APPS	$674,025	52,250	0.02%
AROC	$538,145	13,219	0.02%
SCMB	$441,548	17,101	0.01%
UCTT	$409,946	2,875	0.01%
GVA	$404,843	2,561	0.01%
VICR	$404,086	1,064	0.01%
YOU	$398,079	7,143	0.01%
AGX	$379,311	475	0.01%

Top movers (QoQ)

Security	Action	Shares Δ	Value Δ
XLK	Bought more	+41K	+$40.8M
RSP	Bought more	+149K	+$38.4M
SPYG	Bought more	+50K	+$36.3M
VTV	Bought more	+150K	+$34.6M
VTI	Bought more	+19K	+$29.7M
SPYV	Trimmed	-480K	-$24.1M
QQQ	Bought more	+10K	+$22.8M
VOO	Trimmed	-45K	-$17.2M
SCHA	Bought more	+62K	+$13.5M
AAPL	Bought more	+25K	+$13.2M

7 positions hidden — reported move looks larger than the position itself (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

Security	Quarter	Shares before	Value before	Price since exit
BUFQ	March 31, 2026	62,297	$2,232,724
XUSP	June 30, 2025	58,452	$2,182,744
HRTS	March 31, 2026	60,679	$2,141,307
K	Dec. 31, 2025	20,364	$1,670,319	No longer tracked
QCAP	Sept. 30, 2025	64,169	$1,461,096
BUFG	Sept. 30, 2025	46,844	$1,196,396
TJAN	Sept. 30, 2025	35,597	$937,960
HON	June 30, 2026	4,065	$918,946	-4.9%
XBJL	Dec. 31, 2025	18,144	$679,417
PAYC	Sept. 30, 2025	2,698	$624,317	6.9%
KSEP	Dec. 31, 2025	21,937	$601,074
JPME	June 30, 2026	5,059	$579,407
IAK	Sept. 30, 2025	4,185	$562,715
RSMC	Sept. 30, 2025	20,064	$520,721
NTES	Sept. 30, 2025	3,813	$513,154	-21.7%
KDEC	Sept. 30, 2025	19,599	$470,964
BOXX	June 30, 2026	3,993	$464,346
FEPI	March 31, 2026	10,037	$457,204
ACAD	March 31, 2026	15,366	$410,426	-11.3%
FUTU	March 31, 2026	2,455	$403,136	-17.2%
RMBS	March 31, 2026	4,367	$401,284	32.6%
VITL	March 31, 2026	12,229	$390,594	-33.4%
KFEB	June 30, 2026	12,074	$339,106
APRQ	June 30, 2025	13,378	$327,627	No longer tracked
KNOV	March 31, 2026	10,852	$308,956
SEZL	Sept. 30, 2025	1,710	$306,518	41.9%
BXMX	March 31, 2026	20,565	$302,306	No longer tracked
CMA	March 31, 2026	3,442	$299,253	No longer tracked
DHT	June 30, 2026	15,798	$288,629	42.3%
LAUR	June 30, 2026	7,947	$276,873	5.3%
CFLT	March 31, 2026	9,141	$276,424	No longer tracked
MCR	June 30, 2026	40,105	$243,036	No longer tracked
THQ	March 31, 2026	12,667	$242,313	4.3%
LIF	Dec. 31, 2025	2,200	$233,860	-35.5%
DFAI	June 30, 2026	5,929	$230,994
GOLD	June 30, 2025	11,767	$228,804	87.4%
VFC	June 30, 2025	14,267	$221,424	23.0%
ILF	June 30, 2025	8,729	$205,568	45.2%
AIPI	March 31, 2026	4,994	$200,007
EZPW	Dec. 31, 2025	9,114	$173,531	58.9%
OXLC (filed as OXLCXXXX)	Sept. 30, 2025	40,485	$170,038	-48.7%
BSJP	Dec. 31, 2025	6,892	$158,930	No longer tracked
YPF	June 30, 2026	3,400	$157,148	12.5%
ESNT	Dec. 31, 2025	2,358	$149,874	-4.8%
FOUR	Sept. 30, 2025	1,500	$148,665	-50.3%
LENZ	Dec. 31, 2025	3,000	$139,740	-76.3%
QCJA	March 31, 2026	6,253	$137,907
ZEUS	March 31, 2026	2,900	$124,077	No longer tracked
SMAY	March 31, 2026	4,639	$120,459
EIC	Sept. 30, 2025	8,500	$116,195	-32.2%
TYG	June 30, 2026	2,323	$115,822	-8.6%
DD	June 30, 2026	2,446	$112,029	-1.7%
EXAS	March 31, 2026	1,086	$110,294	No longer tracked
KDEC	March 31, 2026	4,246	$108,453
NDEC	March 31, 2026	3,893	$107,974
ABX	March 31, 2026	12,439	$106,353	6.5%
AFG	June 30, 2025	785	$103,102	11.0%
SCSC	June 30, 2025	2,998	$101,962	45.8%
SNEX	Dec. 31, 2025	1,004	$101,324	4.1%
CYBR	March 31, 2026	227	$101,256	No longer tracked
MEDP	March 31, 2026	171	$96,042	25.6%
ROIV	March 31, 2026	4,400	$95,480	28.3%
RNP	Sept. 30, 2025	4,155	$94,628	-18.4%
BCBP	March 31, 2026	11,624	$93,806	-7.5%
NHS	Dec. 31, 2025	12,500	$93,750	No longer tracked
PHT	Sept. 30, 2025	11,459	$92,708	No longer tracked
FINS	June 30, 2026	7,258	$92,549	-6.6%
THQ	June 30, 2025	4,300	$88,752	-4.7%
XFLT	March 31, 2026	17,911	$85,975	11.4%
COLL	March 31, 2026	1,843	$85,331	-33.8%
EMO	June 30, 2026	1,606	$84,864	1.9%
KWEB	June 30, 2025	2,419	$84,460
NHS	June 30, 2025	11,000	$84,040	No longer tracked
HCI	June 30, 2025	551	$82,256	21.2%
CET	June 30, 2025	1,800	$80,941	No longer tracked
HOLX	June 30, 2026	1,041	$78,689	No longer tracked
SAND	Dec. 31, 2025	6,041	$75,633	No longer tracked
BGB	June 30, 2025	5,700	$68,856	-8.3%
AZN	March 31, 2026	724	$66,544	-19.6%
OVL	June 30, 2025	1,502	$65,773
FLUT	Dec. 31, 2025	255	$64,770	-64.5%
JLL	June 30, 2025	256	$63,465	18.7%
S	March 31, 2026	4,192	$62,880	100.3%
ONON	Sept. 30, 2025	1,200	$62,460	-21.8%
KBWD	Sept. 30, 2025	4,500	$62,415
ASAN	June 30, 2025	4,276	$62,301	-31.2%
CCL	June 30, 2026	2,389	$61,845	-7.0%
VIPS	June 30, 2025	3,756	$58,894	-15.3%
JULQ	Sept. 30, 2025	2,349	$58,267	No longer tracked
AFK	June 30, 2026	2,243	$57,757
JCPB	June 30, 2026	1,218	$57,386
OVL	Dec. 31, 2025	1,094	$57,238
ECH	June 30, 2026	1,436	$57,095
FIG	Dec. 31, 2025	1,100	$57,057	-41.3%
STR	Sept. 30, 2025	3,070	$56,427	No longer tracked
FAI	Dec. 31, 2025	1,410	$55,712
CQQQ	June 30, 2025	1,211	$53,662
COHR	Sept. 30, 2025	600	$53,526	214.1%
APPX	March 31, 2026	1,500	$53,160
SYFI	June 30, 2026	1,473	$52,354
CTA	June 30, 2026	1,732	$52,341
PAVE	Sept. 30, 2025	1,172	$51,102
WING	Sept. 30, 2025	150	$50,511	-55.4%
TMDX	Sept. 30, 2025	375	$50,254	-28.4%
UL (filed as ULXXXX)	Dec. 31, 2025	835	$49,499	-7.0%
RSPN	June 30, 2025	1,000	$48,930	10.2%
DUOL	Dec. 31, 2025	147	$47,310	-15.6%
PEN	June 30, 2025	174	$46,529	23.5%
TSLQ	June 30, 2025	1,000	$45,780
ASHR	Dec. 31, 2025	1,383	$45,637
AVPT	Sept. 30, 2025	2,352	$45,417	-2.8%
EPP	June 30, 2025	1,025	$45,202
DFS	June 30, 2025	262	$44,723	No longer tracked
LNC	Dec. 31, 2025	1,100	$44,363	-5.5%
AMRC	March 31, 2026	1,500	$43,935	-11.1%
NDEC	June 30, 2025	1,863	$43,909
TGEN	Dec. 31, 2025	4,944	$43,557	No longer tracked
CUZ	June 30, 2026	1,909	$43,086	-7.7%
UUP	June 30, 2026	1,496	$41,559
SMTH	Dec. 31, 2025	1,577	$41,254
KRP	Sept. 30, 2025	2,925	$40,833	10.7%
FAD	Dec. 31, 2025	250	$40,137
QVOY	Sept. 30, 2025	1,524	$40,098
PECO	June 30, 2026	1,061	$39,703	-9.8%
IVR	Sept. 30, 2025	4,974	$39,001	-24.3%
EMBJ	March 31, 2026	600	$38,622	26.7%
ANSS	Sept. 30, 2025	109	$38,283	No longer tracked
DVA	Dec. 31, 2025	281	$37,336	58.8%
DSL	Dec. 31, 2025	2,950	$36,226	-12.2%
OCTW	June 30, 2026	929	$35,739
FSS	Dec. 31, 2025	300	$35,697	8.8%
VNM	Dec. 31, 2025	2,000	$35,680
TTE	Dec. 31, 2025	591	$35,277	28.4%
SAN	March 31, 2026	3,000	$35,190	24.2%
LQDT	June 30, 2025	1,117	$34,638	76.0%
BGR	June 30, 2026	2,000	$34,620	16.7%
CHY	March 31, 2026	3,054	$34,538	9.8%
BN	Dec. 31, 2025	500	$34,290	-18.7%
XPEV	Dec. 31, 2025	1,450	$33,959	-52.9%
QLTA	June 30, 2025	698	$33,176
HTRB	March 31, 2026	949	$32,408
PAAA	June 30, 2026	630	$32,243
NJUN	Dec. 31, 2025	1,030	$31,724
BSJS	Dec. 31, 2025	1,400	$30,912
ATEN	Sept. 30, 2025	1,588	$30,728	57.5%
FAX	March 31, 2026	2,000	$30,680	No longer tracked
BBUS	Sept. 30, 2025	268	$29,995
EWL	March 31, 2026	500	$29,980
KGS	June 30, 2026	500	$29,160	-26.2%
ESGR	Sept. 30, 2025	85	$28,591	No longer tracked
VIRT	June 30, 2025	750	$28,590	37.6%
QQQX	March 31, 2026	1,000	$28,520	16.1%
NMZ	Sept. 30, 2025	2,750	$28,518	-15.6%
REVG	March 31, 2026	468	$28,459	No longer tracked
PBTP	June 30, 2025	1,060	$27,520
EXP	June 30, 2025	124	$27,519	-15.1%
TW	Sept. 30, 2025	187	$27,377	-3.1%
QARP	June 30, 2025	525	$27,164
PI	Dec. 31, 2025	150	$27,113	5.8%
VRNA	Sept. 30, 2025	285	$26,955	No longer tracked
AHR	March 31, 2026	563	$26,495	7.1%
VIXM	June 30, 2025	1,666	$26,406	-24.4%
FLTR	June 30, 2025	1,032	$26,368
IGBH	June 30, 2025	1,096	$26,315
ULST	June 30, 2025	647	$26,301
SKYW	June 30, 2025	300	$26,211	-5.1%
ESLT	March 31, 2026	45	$25,997	-18.6%
OPER	June 30, 2025	258	$25,854
LQDH	June 30, 2025	280	$25,836
MATX	Sept. 30, 2025	226	$25,165	128.0%
CRDF	June 30, 2025	8,000	$25,120	-66.0%
BGT	Dec. 31, 2025	2,000	$24,300	-7.9%
FFA	March 31, 2026	1,100	$24,222	9.1%
KLG	Sept. 30, 2025	1,508	$24,038	No longer tracked
MCHI	June 30, 2025	441	$23,990
BOH	June 30, 2026	323	$23,983	-17.4%
CM	Dec. 31, 2025	300	$23,967	23.2%
XMTR	March 31, 2026	400	$23,788	171.0%
LABX	March 31, 2026	1,551	$23,629	535.8%
OPFI	June 30, 2025	2,500	$23,250	-55.8%
BDJ	June 30, 2025	2,700	$23,220	6.3%
ETG	March 31, 2026	1,000	$23,100	15.1%
OR (filed as ORXXXX)	June 30, 2025	1,083	$22,873	34.1%
MUU	Dec. 31, 2025	550	$22,809
AEXA	June 30, 2026	2,100	$22,743	-7.6%
EVLV	Dec. 31, 2025	3,000	$22,650	-34.6%
BZ	March 31, 2026	1,111	$22,642	12.8%
EWQ	March 31, 2026	500	$22,495
DRS	March 31, 2026	658	$22,431	-17.4%
WAL	March 31, 2026	266	$22,363	7.4%
QFIN	Dec. 31, 2025	774	$22,276	-66.9%
KTF	Sept. 30, 2025	2,500	$22,100	-11.8%
EWU	March 31, 2026	500	$21,990	1.8%
HCC	June 30, 2026	233	$21,704	13.9%
ONEY	June 30, 2025	198	$21,629
HEGD	Dec. 31, 2025	857	$21,356
GNTX	Dec. 31, 2025	750	$21,225	-7.4%
VFVA	June 30, 2025	186	$21,204
LRGF	Dec. 31, 2025	302	$20,862
SKX	Sept. 30, 2025	330	$20,823	No longer tracked
EWG	Dec. 31, 2025	500	$20,805
HE	June 30, 2025	1,899	$20,794	-16.0%
SUPN	June 30, 2026	399	$20,624	-7.9%
VFQY	June 30, 2026	138	$20,594
HTB	Dec. 31, 2025	500	$20,470	8.2%
EEA	Sept. 30, 2025	2,000	$20,460	-4.4%
BE	June 30, 2025	1,040	$20,446	1136.5%
ESLT	Sept. 30, 2025	45	$20,228	35.6%
PSIX	June 30, 2025	800	$20,224	-25.9%
DDS	June 30, 2026	35	$20,024	No longer tracked
VUSB	Dec. 31, 2025	400	$19,998
NDMO	March 31, 2026	1,971	$19,868	-14.1%
EOSE	March 31, 2026	1,731	$19,837	-34.3%
FTAI	March 31, 2026	100	$19,685	-26.8%
GLU	June 30, 2025	1,200	$19,501	No longer tracked
SPHB	June 30, 2025	249	$19,487
VFMV	June 30, 2026	146	$19,452
JOF	Sept. 30, 2025	2,000	$19,280	19.9%
KOLD	Sept. 30, 2025	741	$18,977	-24.2%
CBSH	June 30, 2026	385	$18,953	-5.1%
CPZ	Dec. 31, 2025	1,170	$18,907	-14.5%
AMBA	March 31, 2026	266	$18,843	32.0%
KGRN	June 30, 2025	730	$18,737
TDV	June 30, 2025	254	$18,504
MSD	March 31, 2026	2,500	$18,475	-4.7%
LWLG	June 30, 2026	2,627	$18,468	-40.6%
RSPA	June 30, 2026	366	$18,347
YMM	June 30, 2026	2,200	$18,260	3.9%
NAGE	March 31, 2026	2,855	$18,158	-39.0%
NXN	March 31, 2026	1,500	$18,106	No longer tracked
RKLB (filed as RKLBXXXX)	June 30, 2025	1,000	$17,880	109.8%
BLW	March 31, 2026	1,300	$17,862	-6.2%
LGFA	June 30, 2025	2,000	$17,700	No longer tracked
IYLD	Dec. 31, 2025	821	$17,471
TMFM	June 30, 2025	698	$17,451
QDVO	June 30, 2026	643	$17,154
PHD	Dec. 31, 2025	1,700	$16,932	No longer tracked
QRVO	March 31, 2026	200	$16,902	47.5%
FLCB	June 30, 2025	786	$16,895
NAN	March 31, 2026	1,500	$16,890	-12.5%
DFSD	Dec. 31, 2025	344	$16,577
DCMT	June 30, 2026	496	$16,532
IAE	Dec. 31, 2025	2,200	$16,500	24.2%
SDHY	June 30, 2025	1,000	$16,480	-9.1%
POWL	Dec. 31, 2025	54	$16,460	-35.8%
DC	June 30, 2026	3,250	$16,413	No longer tracked
HOND	Dec. 31, 2025	1,000	$16,410	No longer tracked
KARS	June 30, 2025	771	$16,368
HPS	March 31, 2026	1,128	$16,254	-16.9%
PBA	Dec. 31, 2025	400	$16,184	22.7%
THTA	June 30, 2025	856	$16,076
TECK	Dec. 31, 2025	364	$15,976	40.1%
DSU	June 30, 2025	1,500	$15,660	-15.5%
DLLL	Dec. 31, 2025	500	$15,579
VFLO	Dec. 31, 2025	414	$15,525
QDPL	Dec. 31, 2025	370	$15,503
MHN	March 31, 2026	1,500	$15,345	No longer tracked
MTAL	Dec. 31, 2025	1,250	$15,263
TMDX	March 31, 2026	125	$15,206	-19.2%
BERY	June 30, 2025	216	$15,079	No longer tracked
JEQ	Dec. 31, 2025	1,900	$14,972	No longer tracked
CWH	June 30, 2025	924	$14,932	-73.6%
ECNS	June 30, 2025	538	$14,917
WSC	Dec. 31, 2025	705	$14,883	-7.8%
PARA	Sept. 30, 2025	1,147	$14,797
TMV	Sept. 30, 2025	400	$14,776	44.1%
JPI	Sept. 30, 2025	700	$14,560	No longer tracked
ARQT	March 31, 2026	500	$14,520	1.5%
MYN	June 30, 2026	1,500	$14,400	-12.1%
NRK	June 30, 2026	1,400	$14,294	-13.8%
NNY	June 30, 2026	1,700	$14,195	-10.0%
KEMQ	June 30, 2025	760	$14,132
GAIN	March 31, 2026	1,009	$14,096	8.5%
PKST	June 30, 2025	1,115	$14,049	No longer tracked
SEI	March 31, 2026	300	$13,791	41.0%
PSTP	March 31, 2026	388	$13,715
PSFF	March 31, 2026	424	$13,708
CGMU	June 30, 2025	507	$13,598
TDF	March 31, 2026	1,200	$13,512	-9.8%
LION	Sept. 30, 2025	2,240	$13,014	64.5%
IDLV	June 30, 2025	429	$13,009
SATL	March 31, 2026	6,942	$12,982	1.3%
SIL	March 31, 2026	155	$12,946	-3.8%
TGB	June 30, 2026	2,000	$12,900	No longer tracked
DMB	Dec. 31, 2025	1,200	$12,840	-13.9%
FHN	June 30, 2026	564	$12,837	-9.0%
MDIV	Dec. 31, 2025	800	$12,832
EZU	Sept. 30, 2025	215	$12,782	8.2%
DRD	Sept. 30, 2025	950	$12,664	-11.6%
PGZ	June 30, 2025	1,200	$12,636	-15.5%
BIPC	June 30, 2025	349	$12,630	-9.3%
BNY	Sept. 30, 2025	1,300	$12,571
QQQT	June 30, 2025	755	$12,556
BLE	Dec. 31, 2025	1,200	$12,540	No longer tracked
PVH	June 30, 2025	194	$12,540	14.0%
HYMC	Dec. 31, 2025	2,000	$12,400	-19.7%
BKEM	March 31, 2026	165	$12,353
JGH	March 31, 2026	975	$12,295	-4.7%
RSST	June 30, 2025	551	$12,172
NNY	Sept. 30, 2025	1,500	$12,165	-4.7%
GXO	March 31, 2026	230	$12,107	-10.5%
JEF	June 30, 2025	226	$12,107	-17.8%
BFK	Dec. 31, 2025	1,200	$12,060	No longer tracked
MSM	Dec. 31, 2025	130	$11,978	55.0%
BGY	March 31, 2026	2,021	$11,883	4.8%
PNF	Sept. 30, 2025	1,700	$11,883	No longer tracked
USAR	June 30, 2025	2,000	$11,880	25.4%
INDY	June 30, 2025	232	$11,779
BTZ	March 31, 2026	1,086	$11,761	-6.6%
OBOR	June 30, 2025	534	$11,527
WEST	Sept. 30, 2025	2,000	$11,460	69.8%
MARB	June 30, 2026	553	$11,447
FCO	June 30, 2026	3,600	$11,340	No longer tracked
OPRA	March 31, 2026	799	$11,314	21.2%
JJSF	June 30, 2026	142	$11,256	8.2%
NBOS	Sept. 30, 2025	432	$11,249
MNDY	June 30, 2025	46	$11,185	-73.2%
LTC	June 30, 2026	300	$11,148	10.4%
SPYT	June 30, 2025	634	$11,139
DSGN	June 30, 2025	2,879	$11,113	255.2%
LTH	Sept. 30, 2025	363	$11,010	46.3%
CIM	Sept. 30, 2025	792	$10,985	-30.4%
DJIA	Sept. 30, 2025	500	$10,840
XMHQ	June 30, 2025	115	$10,526
DYNI	June 30, 2025	401	$10,365	No longer tracked
FFA	June 30, 2025	536	$10,356	8.6%
CRAK	June 30, 2026	207	$10,226
SNV	March 31, 2026	202	$10,110	No longer tracked
NSSC	June 30, 2025	439	$10,106	23.4%
X	June 30, 2025	238	$10,065	No longer tracked
STKL	June 30, 2025	2,070	$10,060	No longer tracked
ABCB	March 31, 2026	135	$10,026	2.5%
HWC	March 31, 2026	157	$9,998	14.4%
MKL	Sept. 30, 2025	5	$9,987	-9.1%
FTSD	June 30, 2026	110	$9,985
NOA	Dec. 31, 2025	700	$9,940	-14.8%
DOCN	June 30, 2025	294	$9,817	358.7%
FLIA	June 30, 2025	482	$9,746
NBB	Dec. 31, 2025	600	$9,732	-10.9%
FDP	Sept. 30, 2025	300	$9,726	No longer tracked
TRI	June 30, 2026	108	$9,718	20.1%
ARMG	June 30, 2026	1,000	$9,710
PML	Sept. 30, 2025	1,300	$9,685	-17.3%
HSAI	Dec. 31, 2025	344	$9,666	-27.4%
WGS	March 31, 2026	74	$9,624	11.4%
NAK	March 31, 2026	4,865	$9,584	No longer tracked
SDVY	Dec. 31, 2025	250	$9,505
MGA	Dec. 31, 2025	200	$9,476	23.2%
PR	June 30, 2025	684	$9,473	64.1%
BLMN	June 30, 2025	1,320	$9,464	-3.2%
PFO	March 31, 2026	1,000	$9,450	-5.6%
MTD	June 30, 2025	8	$9,447	30.5%
IGR	March 31, 2026	2,153	$9,430	-96.8%
MMS	March 31, 2026	109	$9,409	-14.7%
RIG	Dec. 31, 2025	3,000	$9,360	30.8%
RLY	June 30, 2025	327	$9,333
MTG	Sept. 30, 2025	335	$9,326	-3.6%
OIS	June 30, 2025	1,793	$9,234	54.5%
GL	June 30, 2025	70	$9,220	33.8%
JGLO	Sept. 30, 2025	142	$9,136
CSV	June 30, 2025	235	$9,106	-28.1%
LMND	June 30, 2025	287	$9,020	5.7%
IBDV	Sept. 30, 2025	410	$9,012
IBDU	Sept. 30, 2025	386	$9,005
IBDS	Sept. 30, 2025	370	$8,980
IBDT	Sept. 30, 2025	353	$8,973
AVTR	March 31, 2026	781	$8,950	96.8%
IBDR	Sept. 30, 2025	368	$8,924
NXST	Dec. 31, 2025	45	$8,898	-22.5%
ICL	June 30, 2025	1,549	$8,814	-26.2%
BYD	Dec. 31, 2025	101	$8,731	-17.4%
MTDR	June 30, 2025	169	$8,634	10.9%
HYBL	June 30, 2025	307	$8,633
BDC	June 30, 2026	75	$8,612	-5.6%
DXPE	June 30, 2025	104	$8,555	118.7%
QGRO	June 30, 2026	81	$8,507
YQQQ	June 30, 2025	479	$8,478
REGL	June 30, 2026	98	$8,468
SCO	June 30, 2026	1,000	$8,320	-44.4%
GIAX	June 30, 2025	504	$8,266
SOXY	June 30, 2025	193	$8,243
AL	June 30, 2025	169	$8,164	No longer tracked
ZION	June 30, 2026	140	$8,067	-9.2%
PR	Dec. 31, 2025	628	$8,038	59.3%
DAN	June 30, 2026	237	$7,975	4.5%
UVIX	June 30, 2025	212	$7,894	-92.6%
ARBK	Dec. 31, 2025	30,000	$7,857	-36.4%
HRB	June 30, 2025	143	$7,852	-22.3%
APLE	Dec. 31, 2025	650	$7,807	37.8%
SMLF	Dec. 31, 2025	105	$7,807
MVLL	June 30, 2026	300	$7,773
SDTY	June 30, 2025	171	$7,745
RR	Dec. 31, 2025	1,784	$7,653	-48.3%
OSK	June 30, 2025	81	$7,620	16.4%
TDUP	Sept. 30, 2025	1,000	$7,490	-77.1%
SQM	June 30, 2025	185	$7,350	87.6%
JPIB	Sept. 30, 2025	150	$7,293
IEO	June 30, 2026	57	$7,236
IQV	June 30, 2025	41	$7,228	65.0%
EUAD	Sept. 30, 2025	167	$7,206
CLOA	Sept. 30, 2025	138	$7,165
TXRH	Dec. 31, 2025	43	$7,144	-1.5%
CMTG	June 30, 2025	1,911	$7,128	-57.5%
PZZA	June 30, 2025	171	$7,025	-60.0%
BELFA	Sept. 30, 2025	78	$7,008	80.1%
UVIX	June 30, 2026	806	$6,980	-46.0%
BAPRA	March 31, 2026	101	$6,975	No longer tracked
JIRE	Dec. 31, 2025	94	$6,913
VNOM (filed as VNOMXXXX)	Sept. 30, 2025	180	$6,863	8.8%
GTLB	June 30, 2025	146	$6,862	14.5%
WCC	June 30, 2025	44	$6,833	107.4%
AIEQ	Sept. 30, 2025	160	$6,783
ENVX	June 30, 2025	922	$6,767	-73.9%
MIR	June 30, 2026	356	$6,618	-9.3%
IPG	Dec. 31, 2025	236	$6,587	No longer tracked
LC	Sept. 30, 2025	545	$6,556	No longer tracked
IHE	Sept. 30, 2025	100	$6,554	35.5%
LCID (filed as LCIDXXXX)	Sept. 30, 2025	3,105	$6,552	-82.5%
ALMU	June 30, 2026	500	$6,545	-40.6%
AIO	March 31, 2026	300	$6,525	20.1%
DAY	March 31, 2026	94	$6,501	No longer tracked
AFLG	June 30, 2025	191	$6,435
ACIW	Sept. 30, 2025	140	$6,427	-3.9%
NEEPRS	March 31, 2026	124	$6,419	No longer tracked
KURE	June 30, 2025	409	$6,377
HES	Sept. 30, 2025	46	$6,373	No longer tracked
LDP	March 31, 2026	300	$6,351	-4.4%
APOPRA	March 31, 2026	84	$6,344	No longer tracked
TECS	June 30, 2025	100	$6,324	-82.3%
DISV	June 30, 2026	160	$6,310
WEAV	June 30, 2025	568	$6,299	-11.3%
CPS	June 30, 2025	410	$6,281	3.2%
EXLS	Sept. 30, 2025	143	$6,262	-19.6%
IE	June 30, 2025	1,075	$6,246	No longer tracked
JPXN	Dec. 31, 2025	73	$6,222	21.8%
DIHP	June 30, 2026	192	$6,186
TOLZ	Dec. 31, 2025	113	$6,115	2.9%
WIP	June 30, 2025	163	$6,113
ELVA	March 31, 2026	763	$6,028	-16.9%
QXOPRB	March 31, 2026	108	$5,956	No longer tracked
SQQQ	June 30, 2025	150	$5,751
SANM	March 31, 2026	38	$5,703	75.9%
AVXL	June 30, 2025	660	$5,663	-82.6%
PLAB	Sept. 30, 2025	300	$5,649	34.3%
SMDV	June 30, 2026	82	$5,641
SPE	June 30, 2025	375	$5,633	-18.3%
IIIV	June 30, 2026	250	$5,590	-30.0%
BMEA	June 30, 2025	2,600	$5,538	-30.6%
HLI	June 30, 2025	34	$5,491	-28.9%
MCHPP	March 31, 2026	94	$5,478	21.2%
JBND	Sept. 30, 2025	102	$5,466	-5.9%
ASG	June 30, 2025	1,109	$5,425	-4.9%
NNOX	June 30, 2025	1,085	$5,420	-88.1%
HZO	June 30, 2026	200	$5,412	43.1%
QXO	March 31, 2026	280	$5,401	-37.6%
CW	June 30, 2025	17	$5,394	13.3%
HPEPRC	March 31, 2026	80	$5,335	No longer tracked
IEX	Sept. 30, 2025	30	$5,267	45.2%
HCRB	June 30, 2026	150	$5,258
MMTM	March 31, 2026	18	$5,257
HNST	June 30, 2025	1,117	$5,250	-1.2%
PTRB	June 30, 2026	126	$5,230
BBIN	Sept. 30, 2025	77	$5,198
QLYS	Dec. 31, 2025	39	$5,161	50.4%
CUK	June 30, 2026	200	$5,154	No longer tracked
BILI	Dec. 31, 2025	183	$5,140	-39.4%
GSAT	March 31, 2026	84	$5,127	25.9%
LB	Dec. 31, 2025	96	$5,122	74.8%
RELY	June 30, 2025	244	$5,075	23.6%
LI	Dec. 31, 2025	200	$5,068	-35.7%
CMPX	June 30, 2025	2,664	$5,062	-61.6%
DFDV	March 31, 2026	1,000	$5,050	51.4%
OPEN	June 30, 2025	4,926	$5,025	325.9%
SWBI	June 30, 2026	350	$5,016	-3.5%
WBA	Sept. 30, 2025	436	$5,005	No longer tracked
BSCR	March 31, 2026	251	$4,955
AVLV	June 30, 2026	61	$4,917
BSCQ	March 31, 2026	251	$4,913
ONEW	June 30, 2025	302	$4,886	-27.4%
EQRR	March 31, 2026	75	$4,827
EMHY	June 30, 2026	120	$4,726
CAKE	Dec. 31, 2025	86	$4,723	114.4%
DFCF	Dec. 31, 2025	110	$4,704
INTA	Dec. 31, 2025	115	$4,704	-19.2%
VCRB	June 30, 2026	60	$4,643
RDFN	June 30, 2025	497	$4,577	No longer tracked
PFGC	June 30, 2025	58	$4,561	7.2%
ARTNA	June 30, 2026	143	$4,555	-0.9%
PL	June 30, 2026	162	$4,528	-43.9%
CGDG	June 30, 2025	146	$4,511
GDXY	June 30, 2025	280	$4,494
FENI	June 30, 2026	119	$4,427
QCLN	June 30, 2026	95	$4,415
ICF	June 30, 2026	71	$4,394	-6.4%
RGR	June 30, 2026	109	$4,370	15.3%
AX	June 30, 2026	51	$4,340	-8.6%
MKL	March 31, 2026	2	$4,299	-9.2%
PCRX	March 31, 2026	166	$4,296	9.6%
XOP	June 30, 2026	23	$4,269
CDXS	June 30, 2025	1,577	$4,242	-44.3%
ARGX	March 31, 2026	5	$4,205	27.4%
WRAP	March 31, 2026	1,767	$4,205	0.6%
AMPX	June 30, 2026	246	$4,148	-31.7%
CRBU	June 30, 2025	4,476	$4,087	-9.9%
DCTH	Sept. 30, 2025	300	$4,080	43.3%
PYLD	June 30, 2026	155	$4,061
PSIX	March 31, 2026	71	$4,057	-21.3%
WAT	June 30, 2025	11	$4,054	25.0%
EDV	Sept. 30, 2025	60	$4,038
ASH	June 30, 2025	68	$4,032	41.1%
IGPT	June 30, 2025	99	$4,009	110.0%
GPTY	June 30, 2025	101	$3,982
PUK	June 30, 2025	184	$3,956	-1.7%
EEMS	June 30, 2026	57	$3,943
NGVC	Sept. 30, 2025	100	$3,925	-25.4%
CARG	June 30, 2026	115	$3,916	-15.7%
AMRC	June 30, 2025	323	$3,902	49.3%
ALK	June 30, 2026	106	$3,899	-23.6%
WNS	June 30, 2025	63	$3,874	No longer tracked
VBF	June 30, 2025	250	$3,865	-8.1%
FYBR	March 31, 2026	101	$3,845	No longer tracked
AXTI	June 30, 2026	67	$3,818	16.6%
SPCE	June 30, 2025	1,251	$3,791	12.5%
HLIT	Sept. 30, 2025	400	$3,788	10.2%
NVCR	June 30, 2025	210	$3,742	-15.9%
BKSE	March 31, 2026	33	$3,712
SDVD	Sept. 30, 2025	180	$3,692
OIH	Sept. 30, 2025	16	$3,685	51.5%
IBLC	March 31, 2026	88	$3,600
TREX	Dec. 31, 2025	69	$3,565	27.9%
FROG	March 31, 2026	57	$3,560	109.9%
FPF	Dec. 31, 2025	185	$3,543	-15.4%
LMND	March 31, 2026	49	$3,488	-26.1%
PTGX	June 30, 2025	71	$3,434	150.9%
SDGR	June 30, 2025	172	$3,395	43.6%
CXM	June 30, 2025	402	$3,357	-39.0%
PHO	June 30, 2025	52	$3,355
HPF	June 30, 2025	200	$3,324	-16.1%
OCTQ	Dec. 31, 2025	138	$3,296	No longer tracked
IBN	June 30, 2025	104	$3,278	-16.7%
ODP	Dec. 31, 2025	117	$3,258	No longer tracked
CALF	Sept. 30, 2025	81	$3,225
GATX	March 31, 2026	19	$3,222	0.1%
SLDP	March 31, 2026	756	$3,213	-21.7%
BYRN	June 30, 2025	188	$3,166	-88.1%
COLD	June 30, 2025	146	$3,133	-16.7%
AISP	Dec. 31, 2025	600	$3,102	-27.0%
CTRA	June 30, 2026	87	$3,057	No longer tracked
PSN	June 30, 2025	51	$3,020	-41.3%
ONIT	June 30, 2025	93	$3,006	-27.2%
CORT	June 30, 2026	73	$2,943	37.5%
IBP	June 30, 2026	11	$2,917	-16.1%
SERV	Dec. 31, 2025	250	$2,908	-54.0%
LAR	March 31, 2026	515	$2,874	-16.5%
JIVE	Dec. 31, 2025	38	$2,865
GF	March 31, 2026	250	$2,855	1.9%
NTGR	Sept. 30, 2025	98	$2,849	-28.9%
IDR	Sept. 30, 2025	214	$2,799	No longer tracked
TRUP	June 30, 2025	75	$2,795	-55.4%
USTB	June 30, 2026	55	$2,782
GGAL	Dec. 31, 2025	100	$2,756	-29.2%
FMS	June 30, 2025	110	$2,739	-21.5%
PIPR	March 31, 2026	8	$2,718	-14.2%
VKQ	Sept. 30, 2025	297	$2,718	-11.4%
PLYM	March 31, 2026	120	$2,626	No longer tracked
DHT	June 30, 2025	250	$2,625	117.6%
IGMS	June 30, 2025	2,234	$2,569	No longer tracked
RHRX	Dec. 31, 2025	138	$2,515
MQT	March 31, 2026	250	$2,513	No longer tracked
FENY	March 31, 2026	100	$2,477
WFCPRL	March 31, 2026	2	$2,424	No longer tracked
ARESPRB	March 31, 2026	48	$2,419	No longer tracked
GMREXXXX	Sept. 30, 2025	348	$2,412	No longer tracked
FTI	Sept. 30, 2025	70	$2,411	77.2%
GPOR	June 30, 2025	13	$2,394	-19.8%
STRZ	Sept. 30, 2025	149	$2,394	57.4%
CVNY	June 30, 2025	63	$2,393
FIAT	June 30, 2025	251	$2,390	-56.6%
CMDT	June 30, 2026	74	$2,388
RPV	June 30, 2026	22	$2,363
TMDV	March 31, 2026	50	$2,347
YORW	June 30, 2026	75	$2,305	0.5%
DWX	June 30, 2025	60	$2,302
ALGN	Sept. 30, 2025	12	$2,272	13.0%
ROOT	June 30, 2025	17	$2,268	-63.1%
RCT	March 31, 2026	1,500	$2,235	-82.0%
BLNK	June 30, 2025	2,415	$2,216	-45.5%
XOMO	June 30, 2025	149	$2,210
VEON	Dec. 31, 2025	40	$2,177	45.3%
NFLY	June 30, 2025	128	$2,144
PKX	June 30, 2025	45	$2,139	21.1%
VYGR	June 30, 2026	550	$2,123	-29.7%
USOY	June 30, 2025	166	$2,103
FDIG	Sept. 30, 2025	59	$2,100
QSI	June 30, 2025	1,748	$2,098	-37.8%
AMPH	June 30, 2026	107	$2,096	28.4%
JPMO	June 30, 2025	128	$2,095
PYPY	June 30, 2025	159	$2,088	-58.7%
FNA	June 30, 2025	159	$2,077	No longer tracked
DIPS	June 30, 2025	165	$2,071
YBIT	June 30, 2025	211	$2,070
ATRO	March 31, 2026	38	$2,061	3.6%
PAY	March 31, 2026	65	$2,053	24.8%
DISO	June 30, 2025	143	$2,029
LAES	Sept. 30, 2025	500	$2,015	-35.3%
ABNY	June 30, 2025	162	$2,013
PRHI	June 30, 2026	3,940	$2,008	56.2%
TSMY	June 30, 2025	137	$2,007
BABO	June 30, 2025	101	$2,005
ULTY	June 30, 2025	331	$2,003	-58.7%
NRIM	June 30, 2025	27	$1,977	-73.6%
INSW	June 30, 2026	27	$1,968	52.1%
BGY	June 30, 2025	349	$1,958	-2.1%
SNOY	June 30, 2025	127	$1,942
CCCX	March 31, 2026	124	$1,934	No longer tracked
PMT	Dec. 31, 2025	157	$1,932	-36.0%
IOT	March 31, 2026	54	$1,914	31.7%
ENR	Dec. 31, 2025	76	$1,892	8.5%
BBUC	June 30, 2025	71	$1,890	-16.0%
OSG	Sept. 30, 2025	266	$1,889	-44.6%
CONY	June 30, 2025	246	$1,887
BRZE	June 30, 2025	52	$1,876	-6.3%
EOI	June 30, 2025	100	$1,876	-4.5%
CRSH	June 30, 2025	265	$1,871
IPAR	Dec. 31, 2025	19	$1,869	33.0%
ITUB	June 30, 2025	336	$1,848	54.0%
LZ	June 30, 2025	212	$1,825	-35.2%
OMER	June 30, 2025	220	$1,808	517.0%
ARMK	June 30, 2025	52	$1,795	32.4%
BITB	June 30, 2025	40	$1,795
PXJ	June 30, 2025	70	$1,795	87.1%
SPCE	March 31, 2026	556	$1,785	26.3%
HSIC	June 30, 2025	26	$1,781	16.1%
OSCR	June 30, 2025	135	$1,770	50.8%
SEIQ	March 31, 2026	45	$1,752
NGD	March 31, 2026	200	$1,742	No longer tracked
LGIH	June 30, 2025	26	$1,728	-10.5%
AMAL	June 30, 2025	60	$1,725	52.7%
EVLV	June 30, 2025	550	$1,716	-25.0%
GFF	June 30, 2025	24	$1,716	30.6%
CNS	Dec. 31, 2025	26	$1,706	15.6%
GORO	June 30, 2026	1,400	$1,680	No longer tracked
AVTE	June 30, 2025	668	$1,677	No longer tracked
MGNI	June 30, 2025	147	$1,677	3.0%
BBEU	June 30, 2025	27	$1,669
MPTI	Sept. 30, 2025	39	$1,638	No longer tracked
ACDC	June 30, 2025	214	$1,624	-37.2%
BHC	June 30, 2025	250	$1,618	-9.6%
AIA	June 30, 2026	15	$1,592
TILE	June 30, 2025	80	$1,587	67.5%
FLO	Sept. 30, 2025	99	$1,582	-56.0%
NEWT	Dec. 31, 2025	137	$1,578	-1.4%
RAAX	Sept. 30, 2025	50	$1,553
IP	Sept. 30, 2025	33	$1,545	-30.7%
METCB	June 30, 2025	211	$1,500	-44.8%
DOX	Sept. 30, 2025	16	$1,460	-28.7%
HCOM	Sept. 30, 2025	100	$1,455	No longer tracked
JMIA	Dec. 31, 2025	125	$1,451	-45.6%
APAM	June 30, 2025	37	$1,447	-21.0%
FLJP	March 31, 2026	42	$1,447
BHVN	June 30, 2025	60	$1,442	-14.4%
JEMA	Sept. 30, 2025	33	$1,421
NVRI	June 30, 2025	212	$1,410	No longer tracked
SBAC	Sept. 30, 2025	6	$1,409	-12.2%
OMCL	Dec. 31, 2025	46	$1,401	-21.7%
IMVT	March 31, 2026	55	$1,398	29.3%
CALF	June 30, 2026	31	$1,391
KSTR	June 30, 2025	100	$1,391
ML	June 30, 2025	16	$1,384	No longer tracked
SB	June 30, 2025	375	$1,384	137.7%
FORM	Sept. 30, 2025	40	$1,376	288.0%
TAC	June 30, 2026	105	$1,376	-5.1%
CRC	June 30, 2025	31	$1,363	14.9%
TREE	June 30, 2025	27	$1,357	-33.4%
OSUR	June 30, 2025	401	$1,351	25.7%
GPCR	June 30, 2025	77	$1,333	32.4%
QQQJ	June 30, 2025	45	$1,305
SFL	June 30, 2026	120	$1,295	30.4%
ZG	June 30, 2025	19	$1,270	-58.6%
STE	March 31, 2026	5	$1,268	-5.6%
PRGS	June 30, 2026	49	$1,257	10.8%
ACCD	June 30, 2025	179	$1,249	No longer tracked
RSPA	Sept. 30, 2025	25	$1,247
CLNE	June 30, 2026	500	$1,240	-23.9%
SUPV	Dec. 31, 2025	250	$1,238	-37.1%
PLMR	June 30, 2025	9	$1,234	-17.7%
FFTY	June 30, 2025	45	$1,214
ZETA	June 30, 2025	89	$1,207	112.7%
ARDX	June 30, 2026	200	$1,198	-35.1%
RHP	June 30, 2025	13	$1,189	22.5%
AMSC	June 30, 2025	65	$1,179	-13.2%
DAN	June 30, 2025	87	$1,160	65.8%
PRO	Dec. 31, 2025	50	$1,146	No longer tracked
UNIT (filed as UNITXXXX)	June 30, 2026	122	$1,144	-29.4%
HG	June 30, 2025	55	$1,140	58.4%
PRCH	June 30, 2025	155	$1,130	45.6%
HLGN	Sept. 30, 2025	697	$1,115	No longer tracked
PWP	June 30, 2025	60	$1,104	-20.0%
TERN	June 30, 2025	400	$1,104	No longer tracked
ASO	June 30, 2025	24	$1,095	16.7%
ALAR	Dec. 31, 2025	73	$1,094	-80.3%
SOC	June 30, 2025	43	$1,091	-83.8%
PPI	June 30, 2025	75	$1,087
MKTX	June 30, 2025	5	$1,082	-26.6%
BKLC	Sept. 30, 2025	9	$1,066
DJD	Sept. 30, 2025	20	$1,064
DRIV	June 30, 2025	50	$1,057
FTEK	June 30, 2025	1,000	$1,050	-33.7%
HOV	Dec. 31, 2025	8	$1,028	17.5%
JOBY	June 30, 2025	170	$1,023	-45.2%
PSFE	June 30, 2025	65	$1,020	-55.9%
SG	June 30, 2025	40	$1,001	-38.6%
ATLX	June 30, 2025	193	$998	-34.1%
LENZ	June 30, 2025	38	$977	-87.1%
ARCT	Sept. 30, 2025	75	$976	-29.5%
LSTR	Sept. 30, 2025	7	$973	37.9%
OLO	Sept. 30, 2025	109	$970	No longer tracked
PRM	June 30, 2025	96	$967	105.6%
RBC	June 30, 2025	3	$965	33.6%
PHEQ	June 30, 2026	30	$959
WWW	June 30, 2025	68	$946	6.8%
NSIT	June 30, 2026	14	$938	30.9%
OLMA	June 30, 2025	249	$936	85.9%
WALD	June 30, 2025	309	$927	No longer tracked
PINC	Sept. 30, 2025	42	$921	No longer tracked
ALE	June 30, 2025	14	$920	No longer tracked
ORA	June 30, 2025	13	$920	11.1%
UTZ	June 30, 2025	65	$915	13.7%
MIDD	June 30, 2025	6	$912	-26.4%
HASI	June 30, 2025	31	$906	36.2%
UAVS	March 31, 2026	1,099	$894	No longer tracked
PAY	Sept. 30, 2025	27	$884	3.6%
BASE	June 30, 2025	56	$878	No longer tracked
UNIT (filed as UNITXXXX)	Sept. 30, 2025	203	$877	32.4%
MKTX	Dec. 31, 2025	5	$871	-9.5%
RNA	Dec. 31, 2025	20	$871	-88.9%
UTL	June 30, 2025	15	$865	-1.9%
TFX	Dec. 31, 2025	7	$857	2.2%
GNK	June 30, 2025	64	$855	108.7%
QGEN (filed as QGENXXXX)	March 31, 2026	19	$854	14.0%
PHLT	June 30, 2025	287	$850	No longer tracked
FISI	June 30, 2025	34	$849	53.0%
PUBM	June 30, 2025	92	$841	47.5%
SGRY	June 30, 2025	35	$831	-39.7%
SNV	Sept. 30, 2025	16	$828	No longer tracked
CALX	June 30, 2025	23	$815	-33.7%
STEM (filed as STEMXXXX)	June 30, 2025	2,308	$808	-23.4%
XEMD	March 31, 2026	18	$802
CRML	June 30, 2026	100	$794	-28.2%
PLOW	Dec. 31, 2025	25	$782	24.6%
MAC	June 30, 2025	45	$773	41.8%
VG	June 30, 2026	49	$772	21.4%
PEPG	June 30, 2025	546	$767	108.1%
KYMR	June 30, 2025	28	$766	142.9%
GLNG	June 30, 2025	20	$760	21.5%
OFG	June 30, 2025	19	$760	18.8%
PRAX	June 30, 2025	20	$757	566.2%
SLG	June 30, 2025	13	$750	-21.8%
UNIT	Dec. 31, 2025	122	$747	15.5%
UVE	June 30, 2025	31	$735	56.9%
SPEU	Sept. 30, 2025	15	$727
PACK	June 30, 2025	134	$726	11.2%
SPXU	Sept. 30, 2025	43	$722	-39.5%
XTJL	Dec. 31, 2025	19	$720
FLCH	March 31, 2026	30	$714
MRVI	June 30, 2025	322	$712	225.7%
CRCT	June 30, 2025	138	$711	-5.8%
TGTX	June 30, 2025	18	$710	45.0%
PLTM	June 30, 2026	37	$700	9.7%
DCH	June 30, 2025	171	$696	43.4%
INSM	June 30, 2025	9	$687	4.6%
QTJL	Dec. 31, 2025	18	$687
RIG	June 30, 2025	212	$672	108.5%
FTAI	June 30, 2025	6	$666	56.0%
MASI	June 30, 2025	4	$666	No longer tracked
ILPT	June 30, 2025	193	$664	58.1%
INSW	June 30, 2025	20	$664	219.2%
SYRE	June 30, 2025	41	$662	435.1%
OWL	June 30, 2025	33	$661	-52.8%
OII	June 30, 2025	30	$654	117.0%
JHG	June 30, 2025	18	$651	No longer tracked
FOSL	March 31, 2026	170	$639	63.8%
FL	Sept. 30, 2025	26	$637	No longer tracked
VRE	June 30, 2025	37	$626	No longer tracked
CWK	June 30, 2025	61	$623	7.9%
PACS	Sept. 30, 2025	48	$620	211.8%
ONB	June 30, 2025	29	$615	16.7%
WTS	June 30, 2025	3	$612	47.4%
BMBL	Dec. 31, 2025	100	$609	-29.7%
NRIX	June 30, 2025	51	$606	98.4%
ZIMV	Dec. 31, 2025	32	$606	No longer tracked
UFPT	June 30, 2025	3	$605	24.0%
MTSI	June 30, 2025	6	$602	144.7%
CCIF	March 31, 2026	128	$601	-26.2%
MJ	Dec. 31, 2025	16	$598	-17.8%
ARQT	June 30, 2025	38	$594	70.6%
AXTA	Sept. 30, 2025	20	$594	16.7%
PTLO	June 30, 2025	50	$594	-67.6%
GSHD	June 30, 2025	5	$590	-58.9%
STNE	June 30, 2025	56	$587	-27.6%
CFLT	June 30, 2025	25	$580	No longer tracked
ANAB	June 30, 2025	31	$576	115.7%
FSIG	Sept. 30, 2025	30	$574
EQH	June 30, 2025	11	$573	-2.9%
ZION	Sept. 30, 2025	11	$571	11.1%
CPER	Sept. 30, 2025	18	$570
MTH	June 30, 2025	8	$567	-6.2%
AVNW	June 30, 2026	25	$565	-5.0%
MNRO	June 30, 2025	39	$564	-8.3%
CPT	Sept. 30, 2025	5	$563	-8.6%
HRTG	June 30, 2025	39	$562	37.0%
RRC	June 30, 2025	14	$559	-1.6%
SCS	June 30, 2025	51	$559	No longer tracked
UCTT	June 30, 2025	26	$557	224.5%
TDW	June 30, 2025	13	$550	77.9%
UNFI	June 30, 2025	20	$548	90.0%
BEAM	June 30, 2025	28	$547	48.3%
CARS	June 30, 2025	48	$541	-20.3%
HCMT	March 31, 2026	14	$540
RYAM	June 30, 2025	93	$535	76.4%
ORC	June 30, 2025	71	$534	-27.7%
TPC	June 30, 2025	23	$533	90.4%
AQST	June 30, 2025	183	$531	39.3%
ICUI	Sept. 30, 2025	4	$529	33.2%
BXC	June 30, 2025	7	$525	0.6%
OCTD	Dec. 31, 2025	22	$525	No longer tracked
JULD	Sept. 30, 2025	21	$522	No longer tracked
LINE	Sept. 30, 2025	12	$522	-10.9%
LOPE	June 30, 2025	3	$519	-17.7%
SPRY	June 30, 2025	41	$516	-75.4%
DGICA	June 30, 2025	26	$510	-9.1%
LOVE	June 30, 2025	28	$509	-18.9%
CHX	June 30, 2025	17	$507	No longer tracked
DESP	June 30, 2025	27	$507	No longer tracked
AGL	Sept. 30, 2025	219	$504	223.9%
HTGC	June 30, 2026	33	$498	5.1%
DHC	June 30, 2025	207	$497	111.7%
BWIN	June 30, 2025	11	$492	-25.6%
DYN	June 30, 2025	47	$492	61.8%
WDFC	June 30, 2025	2	$488	-10.5%
MLGO (filed as MLGOXXXX)	June 30, 2025	20	$485	-79.8%
KLIC	Sept. 30, 2025	14	$484	140.9%
MCW	June 30, 2025	61	$481	No longer tracked
PSCT	June 30, 2025	12	$481
MGY	June 30, 2025	19	$480	6.5%
RNR	June 30, 2025	2	$480	33.6%
VSEC	June 30, 2025	4	$480	28.6%
INMD	June 30, 2025	27	$479	-3.1%
APPN	Sept. 30, 2025	16	$478	21.9%
KN	June 30, 2025	31	$471	122.4%
MRC	June 30, 2025	41	$471	No longer tracked
HMN	June 30, 2025	11	$470	5.9%
SXT	March 31, 2026	5	$470	53.8%
ULCC	June 30, 2025	108	$469	72.2%
SANA	June 30, 2025	278	$467	0.7%
ESAB	June 30, 2025	4	$466	-40.4%
TRTX	June 30, 2025	57	$465	-21.6%
ARKG	March 31, 2026	16	$464
ILDR	March 31, 2026	14	$462
NAGE	June 30, 2025	67	$462	-81.3%
ARHS	June 30, 2025	53	$461	14.4%
REFI	June 30, 2025	31	$456	-29.8%
KOS	June 30, 2025	199	$454	51.2%
ZYME	June 30, 2026	18	$451	-1.9%
CMCL	June 30, 2025	36	$450	No longer tracked
XPOF	June 30, 2025	54	$450	-35.5%
SM	June 30, 2025	15	$449	42.0%
IRON	June 30, 2025	9	$447	16.4%
VTLE	June 30, 2025	21	$446	No longer tracked
SES	June 30, 2025	854	$445	-11.0%
CRSR	June 30, 2025	50	$443	44.6%
RNA	June 30, 2025	15	$443	-71.9%
TRUE	March 31, 2026	196	$443	No longer tracked
CHPT (filed as CHPTXXXX)	Sept. 30, 2025	627	$441	-20.6%
RSI	June 30, 2025	41	$440	38.0%
TNGX	June 30, 2025	321	$440	327.7%
BLUE	June 30, 2025	90	$439	No longer tracked
MBI	June 30, 2025	88	$438	2.5%
AGO	Sept. 30, 2025	5	$436	-18.0%
BUR	June 30, 2025	33	$436	-74.6%
LIND	June 30, 2025	47	$436	209.2%
SENS	Dec. 31, 2025	1,000	$436	80.4%
GOOP	Sept. 30, 2025	17	$435
FLQM	Sept. 30, 2025	8	$434
TRDA	June 30, 2025	48	$434	-19.3%
ALRM	June 30, 2026	10	$432	20.1%
L	June 30, 2026	4	$427	-6.0%
LOB	June 30, 2025	16	$427	22.4%
THRD	June 30, 2025	123	$427	No longer tracked
PRG	June 30, 2025	16	$426	6.6%
JBLU	June 30, 2025	87	$419	-4.7%
NUVB	June 30, 2025	237	$417	150.3%
OLPX	June 30, 2025	321	$408	No longer tracked
CMPR	June 30, 2025	9	$407	56.7%
TSHA	June 30, 2025	290	$403	90.0%
NN	June 30, 2025	33	$402	-12.7%
EB	June 30, 2025	190	$401	No longer tracked
UTFRT	Dec. 31, 2025	5,144	$401	No longer tracked
LWLG	June 30, 2025	387	$397	353.2%
PLRX	June 30, 2025	293	$396	-11.2%
VNT	June 30, 2025	12	$394	-11.0%
SEI	June 30, 2025	18	$392	181.7%
LLYVK (filed as LLYVKXXXX)	Dec. 31, 2025	4	$388	19.5%
RVLV	June 30, 2025	18	$387	5.8%
HST	June 30, 2025	27	$384	46.4%
GBIO	June 30, 2025	946	$383	No longer tracked
BMI	June 30, 2025	2	$380	-49.5%
SEE	June 30, 2026	9	$378	No longer tracked
IAG	Sept. 30, 2025	50	$368	43.5%
CCCC	June 30, 2025	227	$363	101.4%
EVTV	Sept. 30, 2025	2,000	$358	No longer tracked
MXL	June 30, 2025	33	$358	669.2%
AOSL	June 30, 2025	14	$348	16.7%
VLY	June 30, 2025	39	$347	41.9%
MHO	June 30, 2025	3	$343	18.9%
EG	Sept. 30, 2025	1	$340	4.7%
EG	March 31, 2026	1	$339	12.2%
OUT	June 30, 2025	21	$339	78.1%
SAIC	June 30, 2025	3	$337	10.6%
DAKT	March 31, 2026	17	$336	-8.7%
MRP	June 30, 2026	12	$336	-22.9%
UPLD	June 30, 2026	505	$336	-19.9%
OCGN	June 30, 2025	474	$335	7.2%
NNI	June 30, 2025	3	$333	2.6%
AZEK	Sept. 30, 2025	6	$326	No longer tracked
IVES	Dec. 31, 2025	10	$321
AMZP	Sept. 30, 2025	11	$319
BCV	Dec. 31, 2025	14	$317	No longer tracked
EE	June 30, 2025	11	$315	18.0%
HP	June 30, 2025	12	$313	161.3%
STEP	June 30, 2025	6	$313	-18.6%
BOKF	June 30, 2025	3	$312	31.3%
FTHM	June 30, 2025	354	$312	-82.0%
SNX	June 30, 2025	3	$312	105.1%
CIO	June 30, 2025	60	$311	No longer tracked
BKU	June 30, 2025	9	$310	20.5%
SPR	June 30, 2025	9	$310	No longer tracked
SUUN	Dec. 31, 2025	200	$306	No longer tracked
CAR	June 30, 2025	4	$304	-33.4%
JLL	June 30, 2026	1	$304	-2.0%
ESTC	March 31, 2026	4	$302	89.2%
CUBI	June 30, 2025	6	$301	27.7%
TMHC	June 30, 2025	5	$300	No longer tracked
CHKEL	March 31, 2026	3	$299	No longer tracked
RDNT	June 30, 2025	6	$298	23.5%
INBK	June 30, 2025	11	$295	-0.6%
JWN	June 30, 2025	12	$293	No longer tracked
PARR	June 30, 2025	20	$285	227.6%
CSTM	June 30, 2025	28	$283	91.7%
SAFE	June 30, 2025	15	$281	-22.2%
ITB	Sept. 30, 2025	3	$280
KALV	Dec. 31, 2025	23	$280	No longer tracked
CIVI	June 30, 2025	8	$279	No longer tracked
TGI	June 30, 2025	11	$279	No longer tracked
ACM	June 30, 2025	3	$278	-46.7%
RAPT	June 30, 2025	226	$276	No longer tracked
ALT	Sept. 30, 2025	71	$275	-29.2%
TWST	June 30, 2025	7	$275	353.8%
XP	June 30, 2025	20	$275	47.2%
BNL	June 30, 2025	16	$273	16.1%
CVGI	June 30, 2025	237	$273	77.4%
AMBP	June 30, 2025	90	$272	3.7%
NOG	June 30, 2025	9	$272	-15.7%
PI	June 30, 2025	3	$272	65.8%
CIVI	March 31, 2026	10	$271	No longer tracked
RNST	June 30, 2025	8	$271	9.7%
CLB	June 30, 2025	18	$270	-10.6%
SKT	June 30, 2025	8	$270	14.3%
CVRX	June 30, 2025	22	$269	-72.4%
JRVR	June 30, 2025	64	$269	-40.8%
NTST	June 30, 2025	17	$269	4.2%
AESI	June 30, 2025	15	$268	-4.9%
ZNTL	June 30, 2025	167	$266	130.2%
ALNT	June 30, 2025	12	$264	222.9%
TEX	June 30, 2025	7	$264	21.6%
BBT	June 30, 2025	10	$261	11.5%
NPKI	June 30, 2025	45	$261	41.1%
HLX	June 30, 2025	31	$258	No longer tracked
CERT	June 30, 2025	26	$257	-20.8%
IRWD	June 30, 2025	175	$257	404.2%
PHR	Sept. 30, 2025	9	$256	-56.4%
WD	June 30, 2025	3	$256	-50.2%
GOGL	June 30, 2025	32	$255	No longer tracked
TTI	June 30, 2025	76	$255	82.7%
DLX	June 30, 2025	16	$253	41.7%
EIG	June 30, 2025	5	$253	3.6%
HDSN	June 30, 2025	41	$253	-34.6%
KMT	Sept. 30, 2025	11	$253	59.6%
INBX	June 30, 2025	18	$252	554.6%
KOP	June 30, 2025	9	$252	43.2%
POWI	June 30, 2025	5	$252	-4.5%
BLFS	June 30, 2025	11	$251	79.2%
LADR	June 30, 2025	22	$251	-19.3%
OPLN	June 30, 2025	13	$251	43.0%
DNB	June 30, 2025	28	$250	No longer tracked
CDNA	June 30, 2025	14	$248	226.5%
PRIM	March 31, 2026	2	$248	-40.6%
VRRM	June 30, 2025	11	$248	-88.9%
MNTK	June 30, 2025	118	$247	19.8%
SPOK	June 30, 2025	15	$247	-38.0%
VTHR	June 30, 2025	1	$247
HOUS	June 30, 2025	74	$246	No longer tracked
LNTH	Sept. 30, 2025	3	$246	94.9%
BZH	June 30, 2025	12	$245	49.4%
AVTR	June 30, 2025	15	$243	14.6%
KIM	March 31, 2026	12	$243	-1.5%
GNE	June 30, 2025	16	$241	-38.9%
TBPH	June 30, 2025	27	$241	No longer tracked
BXMT	June 30, 2025	12	$240	-41.6%
REYN	June 30, 2025	10	$239	4.2%
CCRN	June 30, 2025	16	$238	No longer tracked
GERN	Sept. 30, 2025	169	$238	-11.7%
NXRT	June 30, 2025	6	$237	-39.4%
PGNY	Dec. 31, 2025	11	$237	0.9%
SAFT	June 30, 2025	3	$237	30.9%
BDN	June 30, 2025	53	$236	-35.9%
ITGR	June 30, 2025	2	$236	2.8%
VAL	June 30, 2025	6	$236	94.7%
ACH	June 30, 2025	26	$235	-94.9%
CRNX	June 30, 2025	7	$235	No longer tracked
U	June 30, 2025	12	$235	85.7%
FOR	June 30, 2025	11	$233	31.6%
SEMR	June 30, 2025	25	$233	No longer tracked
YETI	June 30, 2025	7	$232	27.7%
ACIC	June 30, 2025	20	$231	-15.3%
NWE	June 30, 2025	4	$231	34.3%
SPRX	March 31, 2026	6	$231
HIPO	June 30, 2025	9	$230	16.3%
ENOV	June 30, 2025	6	$229	-42.0%
HLMN	June 30, 2025	26	$229	-1.4%
TCRX	June 30, 2025	166	$229	-81.0%
FLNC	Sept. 30, 2025	34	$228	-25.6%
NANC	March 31, 2026	5	$228
RRX	June 30, 2025	2	$228	14.8%
DFH	June 30, 2025	10	$226	-61.2%
HLIO	June 30, 2025	7	$225	113.9%
SDRL	June 30, 2025	9	$225	71.8%
KGS	June 30, 2025	6	$224	61.9%
UTMD	June 30, 2025	4	$224	29.7%
CCO	June 30, 2025	201	$223	105.1%
CHDN	June 30, 2025	2	$222	-22.6%
STBA	June 30, 2025	6	$222	29.1%
AORT	June 30, 2025	9	$221	-29.8%
BLFY	June 30, 2025	24	$221	No longer tracked
CGEM	June 30, 2025	29	$220	115.8%
CWCO	June 30, 2025	9	$220	1.2%
GMED	June 30, 2025	3	$220	29.5%
NABL	June 30, 2025	31	$220	-45.4%
APLS	June 30, 2025	10	$219	No longer tracked
BRBR	Dec. 31, 2025	6	$218	-71.2%
LASR	June 30, 2025	28	$218	103.4%
HI	June 30, 2025	9	$217	No longer tracked
CMRE	June 30, 2025	22	$216	65.8%
LAZ	June 30, 2025	5	$216	-24.2%
COCO	June 30, 2025	7	$215	50.9%
ARRY	June 30, 2025	44	$214	-31.2%
PANL	June 30, 2025	45	$214	78.9%
PB	June 30, 2025	3	$214	-4.5%
TXNM	June 30, 2025	4	$214	4.0%
JBSS	June 30, 2025	3	$213	7.1%
BAND	June 30, 2025	16	$210	277.9%
PDFS	June 30, 2025	11	$210	154.6%
CABA	June 30, 2025	151	$209	32.9%
ARW	June 30, 2025	2	$208	88.7%
AXS	Sept. 30, 2025	2	$208	0.4%
AZTA	June 30, 2025	6	$208	27.8%
AIN	June 30, 2025	3	$207	-15.4%
JAMF	June 30, 2025	17	$207	No longer tracked
REAX	June 30, 2025	51	$207	-62.9%
GOLF	June 30, 2025	3	$206	13.9%
INSP	June 30, 2026	4	$206	52.9%
LOCO	June 30, 2025	20	$206	30.7%
NTLA	June 30, 2025	29	$206	31.9%
PRAA	June 30, 2025	10	$206	35.9%
HCKT	June 30, 2025	7	$205	-57.8%
THRY	June 30, 2025	16	$205	-88.7%
YMAB	June 30, 2025	46	$204	No longer tracked
DFAE	June 30, 2026	6	$203
ICHR	June 30, 2025	9	$203	217.9%
DCI	June 30, 2025	3	$201	29.9%
FATE	June 30, 2025	255	$201	104.5%
DNTH	June 30, 2025	11	$200	358.4%
SN	Sept. 30, 2025	2	$198	79.1%
SLQT	June 30, 2025	59	$197	-84.0%
GPN	June 30, 2025	2	$196	2.2%
RWX	March 31, 2026	7	$196
VRNT	June 30, 2025	11	$196	No longer tracked
FLS	June 30, 2025	4	$195	40.1%
TRIP	Dec. 31, 2025	12	$195	-41.5%
KMPR	Sept. 30, 2025	3	$194	-49.4%
WVE	June 30, 2025	24	$194	-45.8%
AAPY	Sept. 30, 2025	9	$193
AURA	June 30, 2025	33	$193	-1.4%
SFIX	June 30, 2025	59	$192	-27.8%
HAE	June 30, 2025	3	$191	38.7%
BBAG	Sept. 30, 2025	4	$185
GPGI	June 30, 2025	17	$185	-6.5%
PAR	June 30, 2025	3	$184	-79.1%
GOP	March 31, 2026	5	$182
INCY	June 30, 2025	3	$182	65.5%
ADV	June 30, 2025	120	$181	1964.4%
PPC	Sept. 30, 2025	4	$180	-31.5%
SENEA	June 30, 2025	2	$178	69.0%
PENN	March 31, 2026	12	$177	5.9%
QTTB	June 30, 2025	107	$177	444.3%
RPAY	June 30, 2025	31	$173	-20.5%
ICFI	June 30, 2025	2	$170	-1.9%
BMBL	June 30, 2025	39	$169	-61.9%
MCY	June 30, 2025	3	$168	53.0%
GGG	June 30, 2025	2	$167	-8.2%
HBNC	June 30, 2025	11	$166	25.6%
FCN	June 30, 2025	1	$164	-14.8%
MTRN	June 30, 2025	2	$163	293.3%
VMEO	Dec. 31, 2025	21	$163	No longer tracked
DH	June 30, 2025	56	$162	-74.7%
VERI	March 31, 2026	34	$158	-62.1%
WLFC	June 30, 2025	1	$158	-10.0%
TTGT	Dec. 31, 2025	27	$157	-33.1%
WEX	June 30, 2025	1	$157	16.7%
NVDX	Dec. 31, 2025	8	$153	17.5%
CORZ	June 30, 2025	21	$152	-2.3%
TYRA	June 30, 2025	16	$149	111.5%
ASPN	June 30, 2025	23	$147	-0.8%
SSY	Sept. 30, 2025	165	$145	No longer tracked
HUBG	June 30, 2026	4	$144	-35.7%
BLNK	June 30, 2026	250	$142	-20.0%
ADMA	June 30, 2025	7	$139	-44.1%
SAVA	June 30, 2025	92	$138	No longer tracked
SLNO	June 30, 2026	4	$134	No longer tracked
INSP	Sept. 30, 2025	1	$130	-8.1%
CURB	June 30, 2026	5	$129	-8.3%
MCHB	June 30, 2025	11	$129	13.9%
NGNE	June 30, 2025	11	$129	70.2%
AFG	June 30, 2026	1	$128	0.1%
PFS	June 30, 2026	6	$127	-5.8%
RGEN	June 30, 2025	1	$127	40.6%
LX	June 30, 2026	58	$126	-64.8%
EGY	Dec. 31, 2025	30	$121	58.8%
PCH	March 31, 2026	3	$119	No longer tracked
USAS	March 31, 2026	23	$118	No longer tracked
MEG	June 30, 2025	8	$114	No longer tracked
GES	Sept. 30, 2025	9	$109	No longer tracked
ITT	Sept. 30, 2025	0	$107	16.0%
LGOV	Sept. 30, 2025	5	$107
ZH	June 30, 2025	25	$107	-14.1%
TMF	Dec. 31, 2025	2	$106	-32.0%
PBDC	June 30, 2025	3	$104
DNUT	June 30, 2025	21	$103	3.8%
FLUT	June 30, 2026	1	$102	-25.4%
LE	March 31, 2026	7	$102	-6.3%
OTLK	Sept. 30, 2025	62	$99	-46.0%
DFTX	June 30, 2026	5	$95	-24.3%
PBF	June 30, 2025	5	$95	282.5%
BCX	June 30, 2025	10	$93	27.0%
MSTW	Dec. 31, 2025	3	$93
IMKTA	June 30, 2026	1	$90	-3.6%
AGL	March 31, 2026	123	$85	954.4%
FA	June 30, 2025	6	$85	11.3%
STUB	Dec. 31, 2025	5	$84	-57.6%
TPICQ	June 30, 2025	103	$83	No longer tracked
WOLF	June 30, 2026	5	$82	-34.0%
EBS	June 30, 2026	9	$75	-17.1%
ZYXIQ	June 30, 2025	34	$75	No longer tracked
NOTE	June 30, 2026	285	$73	No longer tracked
VRN	June 30, 2025	11	$73	No longer tracked
MESA	Dec. 31, 2025	55	$72	No longer tracked
EQX	Sept. 30, 2025	12	$69	No longer tracked
PTIX	June 30, 2026	100	$68	No longer tracked
MNMD	March 31, 2026	5	$67	No longer tracked
NLSP	Dec. 31, 2025	36	$66	No longer tracked
RHLD	June 30, 2025	2	$63	262.8%
NMRA	June 30, 2025	57	$57	-35.7%
AGAE	June 30, 2026	200	$55	No longer tracked
GNR	June 30, 2025	1	$53
MRP	June 30, 2025	2	$53	-18.7%
FCPT	March 31, 2026	2	$46	-9.9%
GSAT	June 30, 2025	2	$42	255.1%
IMSR	June 30, 2026	7	$42	-44.5%
MPTIWS	Sept. 30, 2025	39	$40	No longer tracked
SKLZ	Dec. 31, 2025	5	$40	No longer tracked
CWEN-A (filed as CWENA)	June 30, 2026	0	$39	No longer tracked
SPRO	June 30, 2025	50	$36	-59.0%
BITF	June 30, 2026	18	$35	No longer tracked
INFY	June 30, 2025	2	$34	-43.1%
GAN	June 30, 2025	16	$28	No longer tracked
CRNT	Sept. 30, 2025	11	$27	-8.6%
EAF	June 30, 2026	4	$27	59.1%
AIRG	Sept. 30, 2025	6	$25	-3.0%
INFA	June 30, 2025	1	$25	No longer tracked
CHPT	June 30, 2026	5	$24	46.7%
KC	June 30, 2025	2	$24	-25.3%
QAI	Sept. 30, 2025	0	$23
DMNIF	June 30, 2025	1,400	$19	No longer tracked
LION	June 30, 2026	2	$19	-25.9%
LAZRQ	March 31, 2026	229	$18	No longer tracked
HDGE (filed as HDGEXXXX)	Sept. 30, 2025	1	$17	-6.6%
AMPL	June 30, 2025	1	$14	19.3%
DOMO	June 30, 2025	1	$11	No longer tracked
EWU	Sept. 30, 2025	0	$11	10.5%
INDI	Sept. 30, 2025	3	$11	-30.0%
PL	June 30, 2025	3	$10	204.4%
BCLI	Sept. 30, 2025	8	$9	No longer tracked
GWH	Sept. 30, 2025	6	$8	No longer tracked
MTA	Sept. 30, 2025	1	$8	No longer tracked
HCAT	June 30, 2025	2	$7	-53.1%
EWZ	Sept. 30, 2025	0	$5
ASTI	June 30, 2026	1	$4	-51.0%
EZA	Sept. 30, 2025	0	$4	-0.7%
WTAI	March 31, 2026	0	$4
HSDT	Sept. 30, 2025	13	$2	-82.1%
LKCOF	Sept. 30, 2025	8	$1	No longer tracked
PSEWF	Sept. 30, 2025	30	$1	No longer tracked
SBFM	June 30, 2026	1	$1	-81.1%
VLNWS	Sept. 30, 2025	27	$1	No longer tracked
GBWS	Sept. 30, 2025	30	$0	No longer tracked
OUSTW	Dec. 31, 2025	200	$0	No longer tracked
RNAC	June 30, 2025	1	$0	-35.0%