AHLT Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +6.05%▲ +6.05%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +6.66%▲ +6.66%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$81.7M
Trailing 12 months +$68.6M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 279 holdings

05
NameCUSIPValue%Balance Category Country
United States Treasury 912797UJ4 $20.9M 15.88 21,000,000 DBT US
United States Treasury 912797RS8 $17.9M 13.66 18,000,000 DBT US
United States Treasury 912797UF2 $14.9M 11.37 15,000,000 DBT US
United States Treasury 912797UK1 $14.9M 11.33 15,000,000 DBT US
United States Treasury 912797UL9 $14.9M 11.33 15,000,000 DBT US
United States Treasury 912797UG0 $13.9M 10.61 14,000,000 DBT US
United States Treasury 912797TW7 $5.0M 3.80 5,000,000 DBT US
United States Treasury 912797UZ8 $3.0M 2.26 3,000,000 DBT US
FORWARDS BNP PARIBAS COC · $2.0M 1.53 2,010,000 STIV US
United States Treasury 912797UH8 $2.0M 1.51 2,000,000 DBT US
FORWARDS HSBC COCLLATERAL · $1.9M 1.42 1,870,079 STIV US
Chicago Board of Trade · $815K 0.62 -701 DIR US
Chicago Board of Trade · $661K 0.50 -714 DIR US
Chicago Board of Trade · $540K 0.41 -167 DIR US
Chicago Board of Trade · $417K 0.32 -183 DIR US
ICE Futures Europe - Financial Products Division · $397K 0.30 117 DE GB
New York Mercantile Exchange · $360K 0.27 53 DCO US
FORWARDS STATE STREET COC USD · $350K 0.27 350,000 STIV GB
State Street Bank & Trust Co. · $297K 0.23 1 DFE XX
Eurex Deutschland · $223K 0.17 -580 DIR DE
Eurex Deutschland · $213K 0.16 -362 DIR DE
Osaka Exchange · $200K 0.15 37 DE JP
HSBC Bank PLC · $174K 0.13 1 DFE US
HSBC Bank PLC · $159K 0.12 1 DFE US
Eurex Deutschland · $149K 0.11 227 DE DE
Eurex Deutschland · $124K 0.09 13 DE DE
ICE Futures Europe · $118K 0.09 52 DCO GB
FORWARDS NATIONAL WESTMIN COC · $110K 0.08 110,000 STIV US
Royal Bank of Scotland PLC · $103K 0.08 1 DFE US
HSBC Bank PLC · $69K 0.05 1 DFE US
Commodities Exchange Center · $57K 0.04 -12 DCO US
Chicago Mercantile Exchange · $51K 0.04 84 DE US
ICE Futures Europe - Financial Products Division · $46K 0.03 -89 DIR GB
HSBC Bank PLC · $44K 0.03 1 DFE JP
HSBC Bank PLC · $44K 0.03 1 DFE JP
HSBC Bank PLC · $41K 0.03 1 DFE JP
HSBC Bank PLC · $41K 0.03 1 DFE JP
HSBC Bank PLC · $38K 0.03 1 DFE JP
HSBC Bank PLC · $36K 0.03 1 DFE US
HSBC Bank PLC · $34K 0.03 1 DFE JP
HSBC Bank PLC · $34K 0.03 1 DFE JP
HSBC Bank PLC · $29K 0.02 1 DFE US
HSBC Bank PLC · $27K 0.02 1 DFE JP
HSBC Bank PLC · $24K 0.02 1 DFE US
HSBC Bank PLC · $24K 0.02 1 DFE US
HSBC Bank PLC · $17K 0.01 1 DFE GB
HSBC Bank PLC · $14K 0.01 1 DFE US
HSBC Bank PLC · $14K 0.01 1 DFE GB
HSBC Bank PLC · $14K 0.01 1 DFE GB
HSBC Bank PLC · $13K 0.01 1 DFE US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 2 payments

08
1.43%TTM yield
$0.45TTM payout / share
Irregular (est.)
Ex-dateAmount / share
Dec. 22, 2025$0.4470
Dec. 21, 2023$0.8250

Institutional owners (13F) 17 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Man Group plc $87,288,474 75.05% 3,019,934 Shares June 30, 2026
ABBINGTON INVESTMENT GROUP $16,025,862 13.78% 554,449 Shares June 30, 2026
EXCHANGE TRADED CONCEPTS, LLC $2,693,602 2.32% 93,191 Shares June 30, 2026
Smith & Howard Wealth Management, LLC $2,482,949 2.13% 85,903 Shares June 30, 2026
CARY STREET PARTNERS FINANCIAL LLC $1,436,298 1.23% 49,692 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $1,292,372 1.11% 44,913 Shares June 30, 2026
Pursuit Wealth Management LLC $1,212,005 1.04% 46,018 Shares Dec. 31, 2025
Your Advocates Ltd., LLP $972,979 0.84% 33,667 Shares June 30, 2026
Dynamic Advisor Solutions LLC $838,421 0.72% 29,007 Shares June 30, 2026
Essential Partners LLC $729,946 0.63% 25,254 Shares June 30, 2026
Wealthcare Advisory Partners LLC $437,319 0.38% 15,130 Shares June 30, 2026
MGO ONE SEVEN LLC $399,989 0.34% 13,838 Shares June 30, 2026
FIFTH THIRD BANCORP $220,109 0.19% 7,615 Shares June 30, 2026
COMERICA BANK $200,567 0.17% 7,615 Shares Dec. 31, 2025
Farther Finance Advisors, LLC $55,775 0.05% 1,930 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $11,417 0.01% 395 Shares June 30, 2026
SouthState Bank Corp $8,036 0.01% 278 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
BUL Pacer US Cash Cows Growth ETF $131.4M
BKCI BNY Mellon Concentrated Interna… $131.4M
SPVM Invesco S&P 500 Value with Mome… $131.4M
SPDV AAM S&P 500 High Dividend Value… $131.6M
MSTX Defiance Daily Target 2x Long M… Leveraged/Inverse $131.6M
SMDX Intech S&P Small-Mid Cap Divers… $130.1M
CHIQ Global X MSCI China Consumer Di… $129.7M
PZT Invesco New York AMT-Free Munic… $129.3M
FIAX Nicholas Fixed Income Alternati… $129.2M
PXJ Invesco Oil & Gas Services ETF $127.2M