AVGB Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.16%▼ -1.20%
3M▼ -2.57%▼ -1.08%
6M▼ -2.57%▼ -1.08%
YTD▼ -2.10%▼ -0.61%
1Y▼ -3.42%▲ +0.05%
3Y··
5Y··
Maxsince April 17, 2025▼ -0.81%▲ +4.20%
Volatility 1Y3.59%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-1.71

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$7.6M
Quarter ending May 2026 +$7.6M
Trailing 12 months +$10.2M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 153 holdings

05
NameCUSIPValue%Balance Category Country
BASF SE · $352K 1.72 300,000 DBT DE
U.S. TREASURY 912797TE7 $249K 1.22 250,000 DBT US
Cooperatieve Rabobank UA · $240K 1.17 200,000 DBT US
AstraZeneca PLC · $240K 1.17 200,000 DBT GB
BPCE SA · $239K 1.17 200,000 DBT FR
UniCredit SpA · $239K 1.16 200,000 DBT IT
LVMH Moet Hennessy Louis Vuitton SE · $236K 1.15 200,000 DBT FR
Nordea Bank Abp · $235K 1.15 200,000 DBT FI
Siemens Financieringsmaatschappij NV · $234K 1.14 200,000 DBT NL
Credit Agricole SA · $234K 1.14 200,000 DBT FR
Santander Holdings USA Inc 80282KBM7 $233K 1.13 230,000 DBT US
Societe Generale SA · $232K 1.13 200,000 DBT FR
Novo Nordisk Finance Netherlands BV · $231K 1.13 200,000 DBT DK
Commerzbank AG · $230K 1.12 200,000 DBT DE
AT&T Inc 04650NAE4 $229K 1.12 200,000 DBT US
Capital One Financial Corp 14040HDG7 $224K 1.09 220,000 DBT US
Wynnton Funding Trust 983196AA4 $224K 1.09 225,000 DBT US
Infineon Technologies AG · $223K 1.09 200,000 DBT DE
Vinci SA · $220K 1.07 200,000 DBT FR
Richemont International Holding SA · $220K 1.07 200,000 DBT LU
BMW US Capital LLC · $218K 1.06 190,000 DBT US
Bayer AG · $215K 1.05 175,000 DBT DE
Nasdaq Inc 63111XAJ0 $207K 1.01 200,000 DBT US
Simon Property Group LP 828807DY0 $206K 1.00 210,000 DBT US
Royal Bank of Canada 78016HZW3 $205K 1.00 200,000 DBT CA
AbbVie Inc 00287YDT3 $204K 0.99 200,000 DBT US
Cisco Systems Inc/Delaware 17275RBT8 $203K 0.99 200,000 DBT US
ServiceNow Inc 81762PAJ1 $202K 0.98 200,000 DBT US
ConocoPhillips Co 20826FBL9 $201K 0.98 200,000 DBT US
Equinix Inc 29444UBE5 $201K 0.98 210,000 DBT US
Prologis LP 74340XCJ8 $200K 0.97 200,000 DBT US
U.S. TREASURY 912797SX6 $200K 0.97 200,000 DBT US
U.S. TREASURY 912797TN7 $199K 0.97 200,000 DBT US
U.S. TREASURY 912797TX5 $198K 0.97 200,000 DBT US
UBS Group AG 225401BM9 $196K 0.96 200,000 DBT CH
Sumisho Air Lease Corp 873923AC0 $189K 0.92 190,000 DBT US
Standard Chartered PLC · $180K 0.88 150,000 DBT GB
Swedbank AB · $175K 0.85 150,000 DBT SE
Intesa Sanpaolo SpA · $175K 0.85 140,000 DBT IT
Pembina Pipeline Corp 70632ZAW1 $173K 0.84 225,000 DBT CA
Federal Realty OP LP 313747AZ0 $173K 0.84 180,000 DBT US
Deutsche Bank AG/New York NY 251526CU1 $157K 0.77 150,000 DBT US
AppLovin Corp 03831WAD0 $152K 0.74 150,000 DBT US
Chubb INA Holdings LLC 171239AL0 $151K 0.74 150,000 DBT US
State Street Institutional US Government Money Market Fund 857492706 $150K 0.73 149,912 STIV US
Canadian Imperial Bank of Commerce 13607HR61 $149K 0.73 150,000 DBT CA
Ventas Realty LP 92277GAM9 $149K 0.73 150,000 DBT US
Intercontinental Exchange Inc 45866FBB9 $148K 0.72 150,000 DBT US
Andrew W Mellon Foundation/The 03444RAB4 $144K 0.70 150,000 DBT US
Exxon Mobil Corp 30231GBN1 $140K 0.68 150,000 DBT US

Dividends 5 payments

08
3.67%TTM yield
$1.83TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 8, 2026$0.5010
June 9, 2026$0.2710
Dec. 16, 2025$1.0550
Sept. 23, 2025$0.3280
June 24, 2025$0.3880

Institutional owners (13F) 7 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
AMERICAN CENTURY COMPANIES INC $6,325,296 42.53% 123,588 Shares June 30, 2026
Beacon Pointe Advisors, LLC $2,379,233 16.00% 46,487 Shares June 30, 2026
Werba Rubin Papier Wealth Management $2,242,215 15.08% 43,810 Shares June 30, 2026
Herold Advisors, Inc. $1,587,000 10.67% 30,981 Shares June 30, 2026
JANE STREET GROUP, LLC $984,355 6.62% 19,233 Shares June 30, 2026
CITADEL ADVISORS LLC $860,549 5.79% 16,814 Shares June 30, 2026
Plancorp, LLC $493,945 3.32% 9,709 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PILL Direxion Daily Pharmaceutical &… Leveraged/Inverse $20.7M
CPNS Calamos Nasdaq-100 Structured A… $21.2M
DIVD Altrius Global Dividend ETF $21.4M
QUSA VistaShares Target 15 USA Quali… $21.5M
PEZ Invesco Dorsey Wright Consumer … $21.5M
DECO State Street(R) Galaxy Digital … $20.5M
HF Dga Core Plus Absolute Return E… $20.5M
QQQG Pacer Nasdaq 100 Top 50 Cash Co… $20.4M
WANT Direxion Daily Consumer Discret… Leveraged/Inverse $20.3M
EVLU iShares MSCI Emerging Markets V… $20.1M