AVNV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.87%▼ -2.35%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.24%▼ -0.71%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$6.0M
Quarter ending May 2026 +$13.7M
Trailing 12 months +$17.2M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 4 holdings

05
NameCUSIPValue%Balance Category Country
Avantis International Large Cap Value ETF 025072364 $27.8M 44.75 348,395 EC US
Avantis Emerging Markets Value ETF 025072372 $18.4M 29.67 272,314 EC US
Avantis International Small Cap Value ETF 025072802 $15.8M 25.47 143,638 EC US
State Street Institutional US Government Money Market Fund 857492706 $69K 0.11 68,880 STIV US

Dividends 8 payments

08
3.15%TTM yield
$2.67TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
Sept. 10, 2026$0.4690
June 11, 2026$0.8550
March 12, 2026$0.0930
Dec. 18, 2025$1.2480
June 26, 2025$1.1020
Dec. 19, 2024$1.1480
June 26, 2024$0.7920
Dec. 20, 2023$0.8910

Institutional owners (13F) 20 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Ridgeline Wealth, LLC $7,552,575 23.18% 91,502 Shares June 30, 2026
StoneX Group Inc. $7,115,442 21.84% 86,180 Shares June 30, 2026
JPMORGAN CHASE & CO $5,682,504 17.44% 69,105 Shares June 30, 2026
Ruedi Wealth Management, Inc. $2,353,463 7.22% 28,513 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $2,136,990 6.56% 25,890 Shares June 30, 2026
Waterfront Wealth Inc. $1,967,226 6.04% 25,774 Shares June 30, 2026
CITADEL ADVISORS LLC $1,071,452 3.29% 12,981 Shares June 30, 2026
Fortis Capital Advisors, LLC $930,061 2.85% 11,268 Shares June 30, 2026
Belpointe Asset Management LLC $930,061 2.85% 11,268 Shares June 30, 2026
FINANCIAL MANAGEMENT NETWORK INC $701,086 2.15% 8,558 Shares June 30, 2026
Cushing Capital Partners, LLC $384,471 1.18% 4,658 Shares June 30, 2026
JANE STREET GROUP, LLC $374,814 1.15% 4,541 Shares June 30, 2026
BIP Wealth, LLC $347,824 1.07% 4,214 Shares June 30, 2026
Breakwater Capital Group $329,582 1.01% 3,993 Shares June 30, 2026
McCartney Wealth Management LLC $230,452 0.71% 2,792 Shares June 30, 2026
Capasso Planning Partners LLC $213,791 0.66% 2,590 Shares June 30, 2026
Farther Finance Advisors, LLC $102,055 0.31% 1,236 Shares June 30, 2026
RHL GROUP, LLC $76,277 0.23% 919 Shares June 30, 2026
SIMPLEX TRADING, LLC $60,749 0.19% 736 Shares June 30, 2026
UBS Group AG $25,670 0.08% 311 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
SEMG Suncoast Select Growth ETF $62.5M
SIXZ AllianzIM U.S. Equity 6 Month B… $62.6M
PBJA PGIM S&P 500 Buffer 20 ETF - Ja… $63.0M
XSHD Invesco S&P SmallCap High Divid… $63.0M
PHDG Invesco S&P 500 Downside Hedged… $63.5M
FFEM Fidelity Fundamental Emerging M… $62.1M
TRND Pacer Trendpilot Fund of Funds … $61.9M
ROSC Hartford Multifactor Small Cap … $61.5M
GURU Global X Guru Index ETF $61.2M
PRSD State Street Short Duration IG … $61.1M