GURU Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.43%▼ -2.43%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.92%▼ -2.92%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$78K
Quarter ending Jul 2026 +$10.5M
Trailing 12 months +$8.6M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 88 holdings

05
NameCUSIPValue%Balance Category Country
CORCEPT THERAPEUTICS INCORPORATED 218352102 $1.4M 2.26 12,106 EC US
Apogee Therapeutics Inc 03770N101 $1.1M 1.86 8,473 EC US
Immunovant Inc 45258J102 $971K 1.59 25,151 EC US
LITHIA MOTORS, INC. 536797103 $971K 1.59 2,519 EC US
Astera Labs Inc 04626A103 $963K 1.57 3,095 EC US
NATERA, INC. 632307104 $928K 1.52 3,466 EC US
EXPEDIA GROUP, INC. 30212P303 $915K 1.49 3,104 EC US
Arcutis Biotherapeutics Inc 03969K108 $895K 1.46 33,313 EC US
UNITED AIRLINES HOLDINGS, INC. 910047109 $875K 1.43 7,210 EC US
TRAVERE THERAPEUTICS, INC. 89422G107 $869K 1.42 15,557 EC US
Kymera Therapeutics Inc 501575104 $866K 1.41 8,375 EC US
ARISTA NETWORKS, INC. · $849K 1.39 4,709 EC US
INCYTE CORPORATION 45337C102 $838K 1.37 7,010 EC US
SHIFT4 PAYMENTS, INC. 82452J109 $832K 1.36 15,700 EC US
HENRY SCHEIN, INC. 806407102 $787K 1.29 9,179 EC US
HEICO CORPORATION 422806208 $786K 1.28 3,056 EC US
JPMORGAN CHASE & CO. 46625H100 $781K 1.28 2,219 EC US
Krystal Biotech Inc 501147102 $780K 1.27 2,287 EC US
Nu Holdings Ltd. G6683N103 $778K 1.27 54,293 EC US
ELI LILLY AND COMPANY 532457108 $775K 1.27 675 EC US
MARKETAXESS HOLDINGS INC. 57060D108 $768K 1.25 4,729 EC US
MASTERCARD INCORPORATED 57636Q104 $756K 1.23 1,319 EC US
THE SHERWIN-WILLIAMS COMPANY 824348106 $751K 1.23 2,204 EC US
GREEN BRICK PARTNERS, INC. 392709101 $744K 1.22 10,515 EC US
GUIDEWIRE SOFTWARE, INC. 40171V100 $739K 1.21 4,867 EC US
Sportradar Group AG H8088L103 $739K 1.21 50,858 EC US
ALLIANCE LAUNDRY HOLDINGS, INC. 01862Q107 $737K 1.20 27,930 EC US
VISA INC. 92826C839 $734K 1.20 2,006 EC US
ABIVAX SA 00370M103 $734K 1.20 5,876 EC US
HOWMET AEROSPACE INC. 443201108 $733K 1.20 2,596 EC US
MICROSOFT CORPORATION 594918104 $732K 1.20 1,575 EC US
INGRAM MICRO HOLDING CORPORATION 457152106 $732K 1.20 25,943 EC US
PG&E CORPORATION 69331C108 $732K 1.20 42,098 EC US
MORGAN STANLEY 617446448 $729K 1.19 3,463 EC US
Maplebear Inc 565394103 $726K 1.19 16,278 EC US
CVS HEALTH CORPORATION 126650100 $726K 1.19 6,951 EC US
AerCap Holdings N.V. N00985106 $720K 1.18 4,773 EC US
LAM RESEARCH CORPORATION 512807306 $704K 1.15 2,401 EC US
Eversource Energy 30040W108 $702K 1.15 9,801 EC US
ELECTRONIC ARTS INC 285512109 $697K 1.14 3,319 EC US
CARIS LIFE SCIENCES, INC. 142152107 $692K 1.13 44,189 EC US
APPLE INC. · $692K 1.13 2,240 EC US
PLANET FITNESS, INC. 72703H101 $689K 1.13 12,327 EC US
TALEN ENERGY CORP 87422Q109 $688K 1.12 2,058 EC US
SALESFORCE, INC. 79466L302 $684K 1.12 3,718 EC US
AMAZON.COM, INC. · $684K 1.12 2,519 EC US
INTERACTIVE BROKERS GROUP, INC. 45841N107 $682K 1.11 7,748 EC US
Taiwan Semiconductor Manufacturing Company Limited 874039100 $681K 1.11 1,685 EC US
SOUTHWEST GAS HOLDINGS, INC. 844895102 $671K 1.10 7,502 EC US
BLACKROCK, INC. 09290D101 $669K 1.09 614 EC US

Sector breakdown

06
Healthcare 25.9%
Technology 13.9%
Industrials 11.5%
Financials 10.9%
Communication Services 6.7%
Utilities 5.6%
Consumer Discretionary 4.9%
Retail 3.8%
Energy 3.2%
Materials 2.2%
Consumer products 1.2%
Consumer Staples 1.0%
Other/Unmapped 9.3%

Dividends 20 payments

08
0.08%TTM yield
$0.05TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
Dec. 30, 2025$0.0540
June 27, 2025$0.0170
Dec. 30, 2024$0.0760
June 27, 2024$0.0070
Dec. 28, 2023$0.1790
June 29, 2023$0.0530
Dec. 29, 2022$0.0630
June 29, 2022$0.0110
Dec. 30, 2021$0.0420
Dec. 30, 2020$0.9020
June 29, 2020$0.3010
Dec. 30, 2019$0.0610
June 27, 2019$0.0650
Dec. 28, 2018$0.1490
Dec. 28, 2017$0.1590
Dec. 28, 2016$0.0530
Dec. 29, 2015$0.1100
Dec. 29, 2014$0.2770
Dec. 27, 2013$0.0300
Dec. 27, 2012$0.9800

Institutional owners (13F) 21 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $979,194 18.91% 13,979 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $903,898 17.46% 12,905 Shares June 30, 2026
LPL Financial LLC $820,047 15.84% 11,708 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $609,160 11.77% 8,697 Shares June 30, 2026
CITADEL ADVISORS LLC $513,131 9.91% 7,326 Shares June 30, 2026
Private Advisor Group, LLC $512,572 9.90% 7,318 Shares June 30, 2026
Banco Santander, S.A. $336,554 6.50% 4,805 Shares June 30, 2026
FMR LLC $240,147 4.64% 3,429 Shares June 30, 2026
UBS Group AG $70,954 1.37% 1,013 Shares June 30, 2026
Trask Adam Roland $58,118 1.12% 3,075 Shares March 31, 2026
SOA Wealth Advisors, LLC. $56,034 1.08% 800 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $35,022 0.68% 500 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $16,530 0.32% 236 Shares June 30, 2026
OSAIC HOLDINGS, INC. $10,506 0.20% 150 Shares June 30, 2026
Kilter Group LLC $4,903 0.09% 70 Shares June 30, 2026
VANGUARD ADVISERS INC $4,003 0.08% 68 Shares March 31, 2026
Clearstead Advisors, LLC $3,577 0.07% 51 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $2,592 0.05% 37 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $241 0.00% 3,441 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $140 0.00% 2 Shares June 30, 2026
Main Street Group, LTD $70 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
QYLD Global X NASDAQ 100 Covered Cal… $8.1B
COPX Global X Copper Miners ETF $7.3B
URA Global X Uranium ETF $5.4B
SIL Global X Silver Miners ETF $3.9B
XYLD Global X S&P 500 Covered Call E… $3.2B
LIT Global X Lithium and Battery Te… $1.5B
RSSL Global X Russell 2000 ETF $1.5B
RYLD Global X Russell 2000 Covered C… $1.4B
CATH Global X S&P 500 Catholic Value… $1.3B
SDIV Global X SuperDividend ETF $1.2B

Similar by size

FundAUM
ROSC Hartford Multifactor Small Cap … $61.5M
TRND Pacer Trendpilot Fund of Funds … $61.9M
FFEM Fidelity Fundamental Emerging M… $62.1M
SEMG Suncoast Select Growth ETF $62.5M
SIXZ AllianzIM U.S. Equity 6 Month B… $62.6M
PRSD State Street Short Duration IG … $61.1M
JANT AllianzIM U.S. Equity Buffer10 … $60.9M
CLOC AAM Crescent CLO ETF $60.8M
RSSX Return Stacked(R) U.S. Stocks &… $60.6M
IWFG NYLIM Winslow Focused Large Cap… $60.5M