BASG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +1.71%·
3M▲ +20.61%·
6M▲ +20.61%·
YTD▲ +10.36%·
1Y▲ +7.25%·
3Y··
5Y··
Maxsince June 16, 2025▲ +12.68%·
Volatility 1Y32.15%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*0.51

Total return is shown once dividend history for this fund has been collected — price return alone would duplicate it misleadingly. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$8.0M
Quarter ending Jun 2026 -$11.0M
Trailing 12 months +$57.7M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 34 holdings · Category: EC

05
NameCUSIPValue%Balance Country
NVIDIA CORPORATION 67066G104 $39.8M 8.07 199,070 US
AMAZON.COM, INC. 023135106 $32.4M 6.55 135,738 US
MICROSOFT CORPORATION 594918104 $30.3M 6.13 81,169 US
Taiwan Semiconductor Manufacturing Company Limited 874039100 $26.8M 5.43 56,178 US
BROADCOM INC. 11135F101 $23.8M 4.83 63,089 US
VISA INC. 92826C839 $23.7M 4.80 69,027 US
SNOWFLAKE INC. 833445109 $15.5M 3.15 61,044 US
WEST PHARMACEUTICAL SERVICES, INC. 955306105 $14.6M 2.95 40,588 US
SPOTIFY TECHNOLOGY S.A. L8681T102 $14.4M 2.91 31,270 US
CARRIER GLOBAL CORPORATION 14448C104 $13.0M 2.63 176,906 US
THE CHARLES SCHWAB CORPORATION 808513105 $12.7M 2.57 137,358 US
DANAHER CORPORATION 235851102 $12.6M 2.56 66,390 US
AIRBNB, INC. 009066101 $12.5M 2.53 87,335 US
ALPHABET INC. 02079K107 $12.5M 2.52 35,239 US
GENERAL ELECTRIC COMPANY 369604301 $12.0M 2.44 32,213 US
MARVELL TECHNOLOGY, INC. 573874104 $11.9M 2.42 40,046 US
DATADOG, INC. 23804L103 $11.8M 2.39 45,306 US
CADENCE DESIGN SYSTEMS, INC. 127387108 $11.6M 2.34 30,780 US
INTUITIVE SURGICAL, INC. 46120E602 $11.4M 2.30 28,573 US
ARTHUR J. GALLAGHER & CO. 363576109 $10.8M 2.18 46,987 US
ARISTA NETWORKS, INC. 040413205 $10.8M 2.18 63,393 US
CINTAS CORPORATION 172908105 $10.8M 2.18 63,318 US
UBER TECHNOLOGIES, INC. 90353T100 $10.5M 2.12 145,014 US
PALO ALTO NETWORKS, INC. 697435105 $10.4M 2.11 30,594 US
THE PROGRESSIVE CORPORATION 743315103 $10.2M 2.07 46,808 US
MONOLITHIC POWER SYSTEMS, INC. 609839105 $10.0M 2.03 7,258 US
Samsara Inc (Pre-Reincorporation) 79589L106 $9.8M 1.99 303,710 US
SHOPIFY INC. 82509L107 $9.8M 1.99 86,098 US
ECOLAB INC. 278865100 $9.8M 1.99 35,273 US
KKR & CO. INC. 48251W104 $9.8M 1.98 106,514 US
EQUIFAX INC. 294429105 $8.6M 1.75 54,336 US
ARES MANAGEMENT CORPORATION 03990B101 $8.3M 1.68 74,457 US
INTUIT INC. 461202103 $6.1M 1.23 23,326 US
SPACE EXPLORATION TECHNOLOGIES CORP. 84615Q103 $1.7M 0.35 10,177 US

Institutional owners (13F) 15 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BROWN ADVISORY INC $435,404,206 90.89% 16,344,432 Shares June 30, 2026
Quantinno Capital Management LP $13,301,295 2.78% 499,311 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $8,035,510 1.68% 301,641 Shares June 30, 2026
North Berkeley Wealth Management, LLC $5,601,792 1.17% 210,283 Shares June 30, 2026
BALDWIN WEALTH PARTNERS LLC/MA $5,482,341 1.14% 205,799 Shares June 30, 2026
Allegheny Financial Group $5,114,401 1.07% 191,987 Shares June 30, 2026
Modern Wealth Management, LLC $2,022,003 0.42% 75,903 Shares June 30, 2026
TRED AVON FAMILY WEALTH, LLC $1,599,945 0.33% 60,058 Shares June 30, 2026
Mutual Advisors, LLC $1,117,119 0.23% 41,935 Shares June 30, 2026
Armstrong, Fleming & Moore, Inc $470,876 0.10% 17,676 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $423,432 0.09% 15,895 Shares June 30, 2026
ROMAN BUTLER FULLERTON & CO $263,807 0.06% 9,735 Shares June 30, 2026
MORGAN STANLEY $170,998 0.04% 6,419 Shares June 30, 2026
ROYAL BANK OF CANADA $34,000 0.01% 1,293 Shares June 30, 2026
UBS Group AG $4,342 0.00% 163 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
LABU Direxion Daily S&P Biotech Bull… Leveraged/Inverse $494.4M
GRPM Invesco S&P MidCap 400 GARP ETF $496.8M
IDUB Aptus International Enhanced Yi… $498.5M
SCIO First Trust Structured Credit I… $500.6M
IAK iShares U.S. Insurance ETF $501.7M
TECB iShares U.S. Tech Breakthrough … $493.6M
DJD Invesco Dow Jones Industrial Av… $491.2M
HAPI Harbor Human Capital Factor US … $490.2M
ICOP iShares Copper and Metals Minin… $485.9M
IBTO iShares iBonds Dec 2033 Term Tr… $484.6M