CORD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -27.84%·
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.64%·
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return is shown once dividend history for this fund has been collected — price return alone would duplicate it misleadingly. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$1.9M
Quarter ending Jun 2026 +$21.1M
Trailing 10 months +$27.0M Sep 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 4 holdings

05
NameCUSIPValue%Balance Category Country
Unknown security · $3.5M 20.97 1 DE US
First American Government Obli 31846V336 $821K 4.86 820,939 STIV US
Unknown security · $37K 0.22 1 DE US
Unknown security · -$349K -2.07 1 DE US

Institutional owners (13F) 15 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,173,090 33.79% 395,827 Shares June 30, 2026
Jump Financial, LLC $1,183,117 18.39% 215,504 Shares June 30, 2026
Optiver Holding B.V. $973,832 15.14% 177,383 Shares June 30, 2026
GTS SECURITIES LLC $837,587 13.02% 152,566 Shares June 30, 2026
CITADEL ADVISORS LLC $315,675 4.91% 57,500 Call option June 30, 2026
TWO SIGMA SECURITIES, LLC $214,132 3.33% 39,004 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $172,787 2.69% 31,473 Shares June 30, 2026
IMC-Chicago, LLC $146,308 2.27% 26,650 Shares June 30, 2026
CITADEL ADVISORS LLC $119,133 1.85% 21,700 Put option June 30, 2026
XTX Topco Ltd $115,784 1.80% 21,090 Shares June 30, 2026
JANE STREET GROUP, LLC $101,708 1.58% 18,526 Shares June 30, 2026
StoneX Group Inc. $72,905 1.13% 11,816 Shares June 30, 2026
SIMPLEX TRADING, LLC $4,068 0.06% 741 Shares June 30, 2026
UBS Group AG $1,718 0.03% 313 Shares June 30, 2026
FLOW TRADERS U.S. LLC $89 0.00% 16,190 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
CRSH YieldMax(R) Short Tsla Option I… Leveraged/Inverse $17.1M
RW Rainwater Equity ETF $17.4M
HDMV First Trust Horizon Managed Vol… $17.5M
TPOR Direxion Daily Transportation B… Leveraged/Inverse $17.6M
BABO YieldMax(R) Baba Option Income … $17.8M
QLVE FlexShares Emerging Markets Qua… $16.8M
FPRO Fidelity Real Estate Investment… $16.5M
FFLV Fidelity Fundamental Large Cap … $16.4M
AMDD Direxion Daily AMD Bear 1X Shar… Leveraged/Inverse $16.4M
MARB First Trust Equity Market Neutr… $16.3M