GUSH Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -8.94%▼ -8.63%
3M▲ +38.71%▲ +39.19%
6M▲ +1.73%▲ +2.33%
YTD▲ +95.84%▲ +97.68%
1Y▲ +75.78%▲ +78.34%
3Y▲ +17.51%▲ +25.33%
5Y▲ +76.74%▲ +94.09%
Maxsince May 29, 2015▼ -99.78%▼ -99.75%
Volatility 1Y58.35%
Volatility 3Y57.57%
Max drawdown 3Y -64.52% April 5, 2024 → April 8, 2025
Beta 3Y-0.40
Sharpe 1Y*1.27

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$6.0M
Quarter ending Jul 2026 -$33.8M
Trailing 12 months -$159.9M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 60 holdings

05
NameCUSIPValue%Balance Category Country
DREYFUS · $49.7M 20.04 49,699,801 STIV US
GOLDMAN FINANCIAL · $26.0M 10.47 25,962,309 STIV US
Unknown security · $19.8M 8.00 1 DO US
Unknown security · $14.2M 5.74 1 DO US
PBF ENERGY INC 69318G106 $6.8M 2.73 93,576 EC US
Unknown security · $6.6M 2.64 1 DO US
PAR PACIFIC HOLDINGS INC 69888T207 $5.9M 2.40 69,122 EC US
Unknown security · $5.6M 2.27 1 DO US
DELEK US HOLDINGS INC 24665A103 $5.5M 2.21 80,843 EC US
HF SINCLAIR CORP 403949100 $5.1M 2.08 56,297 EC US
VALERO ENERGY CORP 91913Y100 $4.8M 1.95 15,441 EC US
MARATHON PETROLEUM CORP 56585A102 $4.8M 1.93 15,131 EC US
PHILLIPS 66 718546104 $4.6M 1.87 21,922 EC US
PERMIAN RESOURCES CORP 71424F105 $4.3M 1.73 201,901 EC US
CNX RESOURCES CORP 12653C108 $4.3M 1.73 119,985 EC US
OVINTIV INC 69047Q102 $4.3M 1.73 68,752 EC US
TEXAS PACIFIC LAND CORP 88262P102 $4.3M 1.72 10,617 EC US
EXPAND ENERGY CORP 165167735 $4.2M 1.71 44,981 EC US
EOG RESOURCES INC 26875P101 $4.2M 1.70 28,396 EC US
CHEVRON CORP 166764100 $4.1M 1.67 20,988 EC US
DIAMONDBACK ENERGY INC 25278X109 $4.1M 1.66 20,267 EC US
EXXONMOBIL HOLDINGS CORP 30233Q108 $4.1M 1.66 26,449 EC US
RANGE RESOURCES CORP 75281A109 $4.1M 1.65 101,776 EC US
CHORD ENERGY CORP 674215207 $4.0M 1.63 28,814 EC US
ANTERO RESOURCES CORP 03674X106 $4.0M 1.63 111,771 EC US
EQT CORP 26884L109 $4.0M 1.63 75,718 EC US
CALUMET INC 131428104 $4.0M 1.62 91,067 EC US
VENTURE GLOBAL INC 92333F101 $4.0M 1.62 299,738 EC US
CONOCOPHILLIPS 20825C104 $4.0M 1.61 33,218 EC US
OCCIDENTAL PETROLEUM CORP 674599105 $4.0M 1.61 69,762 EC US
MURPHY OIL CORP 626717102 $4.0M 1.60 99,987 EC US
VIPER ENERGY INC 64361Q101 $4.0M 1.60 88,956 EC US
SM ENERGY COMPANY 78454L100 $3.9M 1.59 121,337 EC US
APA CORP 03743Q108 $3.9M 1.58 104,830 EC US
CRESCENT ENERGY COMPANY 44952J104 $3.9M 1.57 340,181 EC US
DEVON ENERGY CORP 25179M103 $3.9M 1.56 85,484 EC US
MAGNOLIA OIL & GAS CORP 559663109 $3.7M 1.48 143,241 EC US
MATADOR RESOURCES COMPANY 576485205 $3.6M 1.46 72,547 EC US
CALIFORNIA RESOURCES CORP 13057Q305 $3.6M 1.44 67,664 EC US
GULFPORT ENERGY CORP 402635502 $3.4M 1.36 20,976 EC US
NORTHERN OIL & GAS INC 665531307 $3.2M 1.29 151,683 EC US
TALOS ENERGY INC 87484T108 $2.5M 1.03 167,636 EC US
WORLD KINECT CORP 981475106 $2.2M 0.89 55,373 EC US
KOSMOS ENERGY LTD 500688106 $2.1M 0.86 793,004 EC US
Unknown security · $2.1M 0.84 1 DO US
GREEN PLAINS INC 393222104 $1.8M 0.71 104,506 EC US
CVR ENERGY INC 12662P108 $1.6M 0.66 45,761 EC US
COMSTOCK RESOURCES INC 205768302 $1.5M 0.60 112,487 EC US
BKV CORP 05603J108 $1.3M 0.54 54,412 EC US
SABLE OFFSHORE CORP 78574H104 $1.2M 0.49 230,210 EC US

Sector breakdown

06
Energy 56.0%
Other/Unmapped 44.0%

Dividends 27 payments

08
1.12%TTM yield
$0.48TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 22, 2026$0.1480
June 23, 2026$0.0760
March 24, 2026$0.1440
Dec. 23, 2025$0.1120
Sept. 23, 2025$0.1470
June 24, 2025$0.1460
March 25, 2025$0.1640
Dec. 23, 2024$0.1800
Sept. 24, 2024$0.1990
June 25, 2024$0.2200
March 19, 2024$0.2230
Dec. 21, 2023$0.2070
Sept. 19, 2023$0.2580
June 21, 2023$0.2330
March 21, 2023$0.2818
Sept. 20, 2022$0.1447
June 22, 2022$0.0270
Dec. 22, 2020$0.0165
Sept. 22, 2020$0.0003
June 23, 2020$0.0022
Dec. 23, 2019$0.7300
Sept. 24, 2019$1.3000
June 25, 2019$1.1000
March 19, 2019$3.0000
Dec. 27, 2018$0.4000
Sept. 25, 2018$0.9000
Dec. 20, 2016$165.5500

Institutional owners (13F) 41 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SUSQUEHANNA INTERNATIONAL GROUP, LLP $18,840,585 35.23% 613,500 Call option June 30, 2026
CITADEL ADVISORS LLC $6,525,875 12.20% 212,500 Call option June 30, 2026
JANE STREET GROUP, LLC $3,906,312 7.30% 127,200 Call option June 30, 2026
CITADEL ADVISORS LLC $3,675,557 6.87% 119,686 Shares June 30, 2026
BRANT POINT INVESTMENT MANAGEMENT LLC $2,878,141 5.38% 93,720 Shares June 30, 2026
CITADEL ADVISORS LLC $2,496,723 4.67% 81,300 Put option June 30, 2026
GOLDMAN SACHS GROUP INC $1,880,680 3.52% 61,240 Shares June 30, 2026
Squarepoint Ops LLC $1,664,113 3.11% 54,188 Shares June 30, 2026
WOLVERINE TRADING, LLC $1,595,724 2.98% 63,600 Call option Sept. 30, 2025
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,495,516 2.80% 48,698 Shares June 30, 2026
RENAISSANCE TECHNOLOGIES LLC $1,385,021 2.59% 45,100 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,314,388 2.46% 42,800 Put option June 30, 2026
IMC-Chicago, LLC $1,073,222 2.01% 34,947 Shares June 30, 2026
Quadrature Capital Ltd $816,579 1.53% 26,590 Shares June 30, 2026
GTS SECURITIES LLC $793,946 1.48% 25,853 Shares June 30, 2026
JANE STREET GROUP, LLC $749,324 1.40% 24,400 Put option June 30, 2026
Qube Research & Technologies Ltd $651,513 1.22% 21,215 Shares June 30, 2026
TWO SIGMA SECURITIES, LLC $622,000 1.16% 20,254 Shares June 30, 2026
WOLVERINE TRADING, LLC $331,188 0.62% 13,200 Put option Sept. 30, 2025
GROUP ONE TRADING LLC $321,626 0.60% 10,473 Shares June 30, 2026
JPMORGAN CHASE & CO $149,993 0.28% 4,809 Shares June 30, 2026
SBI Securities Co., Ltd. $101,650 0.19% 3,310 Shares June 30, 2026
St. Johns Investment Management Company, LLC $92,130 0.17% 3,000 Shares June 30, 2026
OSAIC HOLDINGS, INC. $55,984 0.10% 1,823 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $23,770 0.04% 774 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $7,002 0.01% 228 Shares June 30, 2026
Spire Wealth Management $5,419 0.01% 176 Shares June 30, 2026
Tower Research Capital LLC (TRC) $4,821 0.01% 157 Shares June 30, 2026
Lindbrook Capital, LLC $4,031 0.01% 150 Shares March 31, 2025
Farther Finance Advisors, LLC $3,088 0.01% 101 Shares June 30, 2026
Lodestone Wealth Management LLC $2,457 0.00% 80 Shares June 30, 2026
NewEdge Advisors, LLC $2,457 0.00% 80 Shares June 30, 2026
FLOW TRADERS U.S. LLC $1,598 0.00% 52,051 Shares June 30, 2026
Archer Investment Corp $1,282 0.00% 42 Shares June 30, 2026
Sunbelt Securities, Inc. $1,137 0.00% 26 Shares March 31, 2026
ASSETMARK, INC $614 0.00% 20 Shares June 30, 2026
HOLLENCREST CAPITAL MANAGEMENT $369 0.00% 12 Shares June 30, 2026
Legacy Investment Solutions, LLC $182 0.00% 8 Shares June 30, 2025
UBS Group AG $61 0.00% 2 Shares June 30, 2026
MORGAN STANLEY $41 0.00% 1 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $13 0.00% 0 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SOXL Direxion Daily Semiconductor Bu… Leveraged/Inverse $19.4B
SPXL Direxion Daily S&P 500 Bull 3X … Leveraged/Inverse $6.7B
TECL Direxion Daily Technology Bull … Leveraged/Inverse $5.1B
MUU Direxion Daily MU Bull 2X Shares Leveraged/Inverse $3.4B
TSLL Direxion Daily TSLA Bull 2X Sha… Leveraged/Inverse $3.0B
FAS Direxion Daily Financial Bull 3… Leveraged/Inverse $2.3B
TMF Direxion Daily 20+ Year Treasur… Leveraged/Inverse $2.2B
SOXS Direxion Daily Semiconductor Be… Leveraged/Inverse $1.6B
QQQE Direxion NASDAQ-100 Equal Weigh… $1.3B
TNA Direxion Daily Small Cap Bull 3… Leveraged/Inverse $1.3B

Similar by size

FundAUM
JULW AllianzIM U.S. Equity Buffer20 … $248.5M
EWZS iShares MSCI Brazil Small-Cap E… $249.2M
XTWY BondBloxx Bloomberg Twenty Year… $250.5M
IBTQ iShares iBonds Dec 2035 Term Tr… $251.0M
ELCV Eventide High Dividend ETF $251.1M
TRFM AAM Transformers ETF $247.8M
RXI iShares Global Consumer Discret… $246.7M
FUMB First Trust Ultra Short Duratio… $246.5M
FMAG Fidelity Magellan ETF $246.1M
HYXU iShares Euro High Yield Corpora… $245.1M