TRFM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.91%▼ -0.91%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.91%▼ -2.91%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$31.2M
Quarter ending Jul 2026 +$82.8M
Trailing 12 months +$134.1M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 312 holdings

05
NameCUSIPValue%Balance Category Country
Mount Vernon Liquid Assets Portfolio, LLC · $19.7M 7.94 19,677,941 STIV US
DoorDash Inc 25809K105 $2.2M 0.87 10,984 EC US
Snowflake Inc 833445109 $2.1M 0.85 7,193 EC US
Block Inc 852234103 $2.0M 0.81 24,794 EC US
Airbnb Inc 009066101 $2.0M 0.80 13,138 EC US
Howmet Aerospace Inc 443201108 $2.0M 0.80 7,050 EC US
Parker-Hannifin Corp 701094104 $2.0M 0.80 2,018 EC US
Take-Two Interactive Software 874054109 $2.0M 0.79 8,110 EC US
Datadog Inc 23804L103 $1.9M 0.78 7,217 EC US
Workday Inc 98138H101 $1.9M 0.77 11,868 EC US
Fortinet Inc 34959E109 $1.9M 0.77 11,740 EC US
HEICO Corp 422806109 $1.9M 0.76 5,279 EC US
AMETEK Inc 031100100 $1.9M 0.75 7,681 EC US
Intuit Inc 461202103 $1.8M 0.74 5,817 EC US
Cloudflare Inc 18915M107 $1.8M 0.74 6,534 EC US
Southern Co/The 842587107 $1.8M 0.73 19,195 EC US
Axon Enterprise Inc 05464C101 $1.8M 0.73 3,426 EC US
TransDigm Group Inc 893641100 $1.8M 0.72 1,425 EC US
Palo Alto Networks Inc 697435105 $1.8M 0.72 5,364 EC US
Xcel Energy Inc 98389B100 $1.8M 0.71 22,567 EC US
Autodesk Inc 052769106 $1.8M 0.71 7,520 EC US
American Electric Power Co Inc 025537101 $1.8M 0.71 13,739 EC US
Constellation Energy Corp 21037T109 $1.7M 0.70 6,643 EC US
Entergy Corp 29364G103 $1.7M 0.70 16,094 EC US
Visa Inc 92826C839 $1.7M 0.69 4,678 EC US
Salesforce Inc 79466L302 $1.7M 0.69 9,298 EC US
Uber Technologies Inc 90353T100 $1.7M 0.69 24,302 EC US
Vistra Corp 92840M102 $1.7M 0.68 11,428 EC US
Credo Technology Group Holding · $1.7M 0.68 8,082 EC US
General Electric Co 369604301 $1.6M 0.67 4,577 EC US
Amphenol Corp 032095101 $1.6M 0.66 10,193 EC US
ServiceNow Inc 81762P102 $1.6M 0.66 14,717 EC US
Keysight Technologies Inc 49338L103 $1.6M 0.66 5,121 EC US
Arista Networks Inc 040413205 $1.6M 0.66 9,039 EC US
Microsoft Corp 594918104 $1.6M 0.65 3,490 EC US
Amazon.com Inc 023135106 $1.6M 0.65 5,892 EC US
Crowdstrike Holdings Inc 22788C105 $1.6M 0.64 8,330 EC US
Teradyne Inc 880770102 $1.6M 0.64 4,312 EC US
GE Vernova Inc 36828A101 $1.5M 0.62 1,555 EC US
Astera Labs Inc 04626A103 $1.5M 0.62 4,913 EC US
NextEra Energy Inc 65339F101 $1.5M 0.61 17,480 EC US
Applied Materials Inc 038222105 $1.5M 0.61 2,981 EC US
Monolithic Power Systems Inc 609839105 $1.5M 0.61 1,060 EC US
Boeing Co/The 097023105 $1.5M 0.60 6,884 EC US
Apple Inc 037833100 $1.5M 0.60 4,810 EC US
Cadence Design Systems Inc 127387108 $1.5M 0.59 4,268 EC US
ROBLOX Corp 771049103 $1.4M 0.58 40,556 EC US
Dell Technologies Inc 24703L202 $1.4M 0.58 3,554 EC US
Alphabet Inc 02079K305 $1.4M 0.58 4,020 EC US
Western Digital Corp 958102105 $1.4M 0.57 2,602 EC US

Sector breakdown

06
Technology 32.9%
Industrials 18.0%
Utilities 7.5%
Communication Services 6.8%
Consumer Discretionary 3.6%
Financials 3.4%
Retail 2.8%
Other/Unmapped 25.0%

Dividends 1 payment

08
0.14%TTM yield
$0.08TTM payout / share
Ex-dateAmount / share
Dec. 31, 2025$0.0810

Institutional owners (13F) 44 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $109,873,376 56.77% 1,739,328 Shares June 30, 2026
OSAIC HOLDINGS, INC. $28,681,649 14.82% 454,043 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $6,623,880 3.42% 104,858 Shares June 30, 2026
STIFEL FINANCIAL CORP $6,391,667 3.30% 101,182 Shares June 30, 2026
Cetera Investment Advisers $6,315,105 3.26% 99,970 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $5,854,596 3.02% 92,680 Shares June 30, 2026
SeaCrest Wealth Management, LLC $3,578,896 1.85% 56,655 Shares June 30, 2026
Key Client Fiduciary Advisors, LLC $2,959,264 1.53% 46,846 Shares June 30, 2026
Ausdal Financial Partners, Inc. $2,071,155 1.07% 32,787 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,982,148 1.02% 31,378 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,911,630 0.99% 30,262 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $1,811,802 0.94% 28,681 Shares June 30, 2026
CITADEL ADVISORS LLC $1,627,386 0.84% 25,762 Shares June 30, 2026
ROYAL BANK OF CANADA $1,480,000 0.76% 23,431 Shares June 30, 2026
FARMERS & MERCHANTS TRUST Co OF LONG BEACH $1,283,487 0.66% 20,318 Shares June 30, 2026
TRUIST FINANCIAL CORP $1,254,350 0.65% 19,857 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $1,195,619 0.62% 18,927 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $955,446 0.49% 15,125 Shares June 30, 2026
CHILTON INVESTMENT CO INC. $784,698 0.41% 12,422 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $749,724 0.39% 11,868 Shares June 30, 2026
Cornerstone Wealth Management, LLC $740,043 0.38% 11,715 Shares June 30, 2026
OPPENHEIMER & CO INC $574,847 0.30% 9,100 Shares June 30, 2026
PKS Advisory Services, LLC $559,390 0.29% 8,855 Shares June 30, 2026
Kestra Advisory Services, LLC $535,176 0.28% 8,472 Shares June 30, 2026
Equitable Holdings, Inc. $506,939 0.26% 8,025 Shares June 30, 2026
NWF Advisory Services Inc. $500,939 0.26% 7,930 Shares June 30, 2026
Prospera Financial Services Inc $448,316 0.23% 7,097 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $400,182 0.21% 6,335 Shares June 30, 2026
PRIVATE TRUST CO NA $378,578 0.20% 5,993 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $343,771 0.18% 5,442 Shares June 30, 2026
Balboa Wealth Partners $340,676 0.18% 5,393 Shares June 30, 2026
Integrated Wealth Concepts LLC $274,184 0.14% 4,340 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $214,492 0.11% 3,395 Shares June 30, 2026
DEFINE FINANCIAL, LLC $202,523 0.10% 3,206 Shares June 30, 2026
AE Wealth Management LLC $35,881 0.02% 568 Shares June 30, 2026
Strengthening Families & Communities, LLC $31,637 0.02% 501 Shares June 30, 2026
MORGAN STANLEY $31,403 0.02% 497 Shares June 30, 2026
WOLFF WIESE MAGANA LLC $15,288 0.01% 242 Shares June 30, 2026
UBS Group AG $15,224 0.01% 241 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $7,707 0.00% 122 Shares June 30, 2026
Advisors Asset Management, Inc. $3,860 0.00% 81 Shares Dec. 31, 2025
FMR LLC $2,420 0.00% 38 Shares June 30, 2026
CWM, LLC $2,323 0.00% 50 Shares March 31, 2026
CENTAURUS FINANCIAL, INC. $168 0.00% 2,666 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
GUSH Direxion Daily S&P Oil & Gas Ex… Leveraged/Inverse $248.0M
JULW AllianzIM U.S. Equity Buffer20 … $248.5M
EWZS iShares MSCI Brazil Small-Cap E… $249.2M
XTWY BondBloxx Bloomberg Twenty Year… $250.5M
IBTQ iShares iBonds Dec 2035 Term Tr… $251.0M
RXI iShares Global Consumer Discret… $246.7M
FUMB First Trust Ultra Short Duratio… $246.5M
FMAG Fidelity Magellan ETF $246.1M
HYXU iShares Euro High Yield Corpora… $245.1M
HSCZ iShares Currency Hedged MSCI EA… $244.3M