IBTQ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.50%▼ -3.50%
3M▼ -7.81%▼ -6.01%
6M▼ -7.81%▼ -6.01%
YTD▼ -7.53%▼ -5.12%
1Y▼ -7.88%▼ -4.61%
3Y··
5Y··
Maxsince March 27, 2025▼ -5.41%▼ -0.19%
Volatility 1Y6.61%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.19

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$2.5M
Quarter ending Jul 2026 +$21.3M
Trailing 12 months +$206.4M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 5 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
TREASURY NOTE 25.47 ≈$63.9M 64,963,000 91282CMM0 6.246 BOND USD
TREASURY NOTE 25.21 ≈$63.3M 65,449,300 91282CNC1 6.293 BOND USD
TREASURY NOTE 24.96 ≈$62.7M 65,642,100 91282CNT4 6.312 BOND USD
TREASURY NOTE 24.36 ≈$61.1M 64,725,300 91282CPJ4 6.224 BOND USD
BLK CSH FND TREASURY SL AGENCY 0.00 ≈$8K 7,404 066922477 0.0007119 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 8, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0006205 → 0.0007119 (14.7%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CMM0 Units/share: 6.369 → 6.246 (-1.9%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CNC1 Units/share: 6.417 → 6.293 (-1.9%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CNT4 Units/share: 6.436 → 6.312 (-1.9%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CPJ4 Units/share: 6.346 → 6.224 (-1.9%)
Sept. 8, 2026 Exited X2f5743ed867 Position exited — was 0.0001054 units/share
Sept. 4, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.08801 → 0.0006205 (-99.3%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CMM0 Units/share: 6.403 → 6.369 (-0.5%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CNC1 Units/share: 6.451 → 6.417 (-0.5%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CNT4 Units/share: 6.47 → 6.436 (-0.5%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CPJ4 Units/share: 6.38 → 6.346 (-0.5%)
Sept. 4, 2026 Increased X2f5743ed867 Units/share: -0.08595 → 0.0001054 (-100.1%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CMM0 Units/share: 6.246 → 6.403 (2.5%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CNC1 Units/share: 6.293 → 6.451 (2.5%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CNT4 Units/share: 6.312 → 6.47 (2.5%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CPJ4 Units/share: 6.224 → 6.38 (2.5%)
Sept. 3, 2026 Increased X2f5743ed867 Units/share: -0.08609 → -0.08595 (-0.2%)
Sept. 2, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2772 → 0.08801 (-68.3%)
Sept. 2, 2026 Increased X2f5743ed867 Units/share: -0.2758 → -0.08609 (-68.8%)
Sept. 1, 2026 Trimmed X2f5743ed867 Units/share: -0.1897 → -0.2758 (45.4%)
Aug. 31, 2026 Increased — TREASURY NOTE 91282CMM0 Units/share: 6.21 → 6.246 (0.6%)
Aug. 31, 2026 Increased — TREASURY NOTE 91282CNC1 Units/share: 6.226 → 6.293 (1.1%)
Aug. 31, 2026 Increased — TREASURY NOTE 91282CNT4 Units/share: 6.222 → 6.312 (1.4%)
Aug. 31, 2026 New X2f5743ed867 New position — -0.1897 units/share
Aug. 21, 2026 Trimmed — TREASURY NOTE 91282CMM0 Units/share: 6.338 → 6.21 (-2.0%)
Aug. 21, 2026 Trimmed — TREASURY NOTE 91282CNC1 Units/share: 6.353 → 6.226 (-2.0%)
Aug. 21, 2026 Trimmed — TREASURY NOTE 91282CNT4 Units/share: 6.349 → 6.222 (-2.0%)
Aug. 21, 2026 Trimmed — TREASURY NOTE 91282CPJ4 Units/share: 6.351 → 6.224 (-2.0%)
Aug. 21, 2026 Exited X2f5743ed867 Position exited — was 0.005777 units/share
Aug. 20, 2026 Increased — TREASURY NOTE 91282CMM0 Units/share: 6.21 → 6.338 (2.1%)
Aug. 20, 2026 Increased — TREASURY NOTE 91282CNC1 Units/share: 6.226 → 6.353 (2.1%)
Aug. 20, 2026 Increased — TREASURY NOTE 91282CNT4 Units/share: 6.222 → 6.349 (2.1%)
Aug. 20, 2026 Increased — TREASURY NOTE 91282CPJ4 Units/share: 6.224 → 6.351 (2.1%)
Aug. 20, 2026 New X2f5743ed867 New position — 0.005777 units/share
Aug. 18, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.001397 → 0.2772 (19740.7%)
Aug. 18, 2026 Exited X2f5743ed867 Position exited — was 0.2758 units/share
Aug. 17, 2026 New X2f5743ed867 New position — 0.2758 units/share
Aug. 13, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.001334 → 0.001397 (4.7%)
Aug. 13, 2026 Exited X2f5743ed867 Position exited — was 0.00006308 units/share
Aug. 12, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.001284 → 0.001334 (3.9%)
Aug. 12, 2026 Trimmed — TREASURY NOTE 91282CMM0 Units/share: 6.275 → 6.21 (-1.0%)
Aug. 12, 2026 Trimmed — TREASURY NOTE 91282CNC1 Units/share: 6.291 → 6.226 (-1.0%)
Aug. 12, 2026 Trimmed — TREASURY NOTE 91282CNT4 Units/share: 6.287 → 6.222 (-1.0%)
Aug. 12, 2026 Trimmed — TREASURY NOTE 91282CPJ4 Units/share: 6.289 → 6.224 (-1.0%)
Aug. 12, 2026 Trimmed X2f5743ed867 Units/share: 0.0001279 → 0.00006308 (-50.7%)
Aug. 11, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.001297 → 0.001284 (-1.0%)
Aug. 11, 2026 Increased X2f5743ed867 Units/share: 0.00006513 → 0.0001279 (96.3%)

Dividends 17 payments

08
3.78%TTM yield
$0.89TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.0860
Aug. 3, 2026$0.0880
July 1, 2026$0.0840
June 1, 2026$0.0870
May 1, 2026$0.0640
April 1, 2026$0.0840
March 2, 2026$0.0800
Feb. 2, 2026$0.0810
Dec. 19, 2025$0.0690
Dec. 1, 2025$0.0810
Nov. 3, 2025$0.0860
Oct. 1, 2025$0.0780
Sept. 2, 2025$0.0820
Aug. 1, 2025$0.0490
July 1, 2025$0.0870
June 2, 2025$0.0840
May 1, 2025$0.0980

Institutional owners (13F) 49 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
STIFEL FINANCIAL CORP $25,680,964 15.06% 1,023,757 Shares June 30, 2026
SUMMITRY LLC $25,559,625 14.99% 1,018,921 Shares June 30, 2026
BENJAMIN EDWARDS INC $24,299,219 14.25% 968,696 Shares June 30, 2026
CONFLUENCE INVESTMENT MANAGEMENT LLC $24,087,397 14.12% 1,019,464 Shares Sept. 30, 2026
Atlantic Union Bankshares Corp $19,451,890 11.40% 775,439 Shares June 30, 2026
LPL Financial LLC $7,499,812 4.40% 298,976 Shares June 30, 2026
MORGAN STANLEY $5,040,404 2.96% 200,933 Shares June 30, 2026
Probity Advisors, Inc. $4,457,883 2.61% 177,711 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $3,986,053 2.34% 158,478 Shares June 30, 2026
Accretive Wealth Partners, LLC $3,960,445 2.32% 157,881 Shares June 30, 2026
UBS Group AG $3,415,448 2.00% 136,155 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $2,973,024 1.74% 118,518 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $2,727,425 1.60% 108,778 Shares June 30, 2026
Mariner, LLC $1,819,064 1.07% 72,516 Shares June 30, 2026
Atlantic Private Wealth, LLC $1,557,646 0.91% 62,095 Shares June 30, 2026
Bell Investment Advisors, Inc $1,462,550 0.86% 58,304 Shares June 30, 2026
L2 Asset Management, LLC $1,340,304 0.79% 53,430 Shares June 30, 2026
CITADEL ADVISORS LLC $1,210,903 0.71% 48,272 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,060,945 0.62% 42,294 Shares June 30, 2026
Cetera Investment Advisers $913,420 0.54% 36,413 Shares June 30, 2026
ROYAL BANK OF CANADA $885,000 0.52% 35,319 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $869,898 0.51% 34,678 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $647,143 0.38% 25,798 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $549,663 0.32% 21,912 Shares June 30, 2026
Snowden Capital Advisors LLC $449,272 0.26% 17,910 Shares June 30, 2026
CWM, LLC $407,439 0.24% 16,102 Shares March 31, 2026
Bank of New York Mellon Corp $359,217 0.21% 14,320 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $352,721 0.21% 14,061 Shares June 30, 2026
Reliant Wealth Planning $346,624 0.20% 13,818 Shares June 30, 2026
Single Point Partners, LLC $331,599 0.19% 13,219 Shares June 30, 2026
Atria Investments, Inc $298,938 0.18% 11,917 Shares June 30, 2026
Private Advisor Group, LLC $279,698 0.16% 11,150 Shares June 30, 2026
HighTower Advisors, LLC $260,938 0.15% 10,402 Shares June 30, 2026
Parcion Private Wealth LLC $249,424 0.15% 9,943 Shares June 30, 2026
SIGNATUREFD, LLC $235,874 0.14% 9,403 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $230,884 0.14% 9,204 Shares June 30, 2026
Hyposwiss Advisors SA $222,504 0.13% 8,870 Shares June 30, 2026
Focus Partners Wealth $214,979 0.13% 8,570 Shares June 30, 2026
Krilogy Financial LLC $209,887 0.12% 8,367 Shares June 30, 2026
CNB Bank $151,739 0.09% 6,049 Shares June 30, 2026
Physician Wealth Advisors, Inc. $100,340 0.06% 4,000 Shares June 30, 2026
MATHER GROUP, LLC. $86,242 0.05% 3,438 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $83,902 0.05% 3,346 Shares June 30, 2026
COMERICA BANK $70,045 0.04% 2,749 Shares Dec. 31, 2025
FIFTH THIRD BANCORP $69,511 0.04% 2,771 Shares June 30, 2026
OSAIC HOLDINGS, INC. $25,090 0.01% 1,000 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $23,822 0.01% 955 Shares June 30, 2026
AE Wealth Management LLC $22,250 0.01% 887 Shares June 30, 2026
CENTRAL TRUST Co $20,068 0.01% 800 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
ELCV Eventide High Dividend ETF $251.1M
SEIX Virtus Seix Senior Loan ETF $251.3M
IDNA iShares Genomics Immunology and… $251.5M
MNA NYLIM Merger Arbitrage ETF $251.5M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
XTWY BondBloxx Bloomberg Twenty Year… $250.5M
EWZS iShares MSCI Brazil Small-Cap E… $249.2M
JULW AllianzIM U.S. Equity Buffer20 … $248.5M
GUSH Direxion Daily S&P Oil & Gas Ex… Leveraged/Inverse $248.0M
TRFM AAM Transformers ETF $247.8M