JNUG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -24.14%▼ -23.82%
3M▲ +23.13%▲ +23.66%
6M▼ -12.81%▼ -12.09%
YTD▼ -28.03%▼ -26.93%
1Y▼ -8.82%▼ -6.99%
3Y▲ +481.53%▲ +518.31%
5Y▲ +181.25%▲ +202.76%
Maxsince Oct. 3, 2013▼ -99.62%▼ -99.57%
Volatility 1Y115.30%
Volatility 3Y89.18%
Max drawdown 3Y -70.91% Feb. 27, 2026 → July 20, 2026
Beta 3Y0.38
Sharpe 1Y*0.50

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$27.3M
Quarter ending Jul 2026 +$71.7M
Trailing 12 months -$170.8M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 7 holdings

05
NameCUSIPValue%Balance Category Country
DREYFUS · $226.6M 63.94 226,553,090 STIV US
VanEck ETF Trust · $134.0M 37.83 1,405,225 EC US
GOLDMAN FINANCIAL · $103.2M 29.13 103,202,910 STIV US
Unknown security · -$6.3M -1.78 1 DO US
Unknown security · -$14.5M -4.09 1 DO US
Unknown security · -$19.8M -5.59 1 DO US
Unknown security · -$61.0M -17.23 1 DO US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 23 payments

08
2.36%TTM yield
$3.51TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 22, 2026$0.7550
June 23, 2026$0.5620
March 24, 2026$1.1970
Dec. 31, 2025$0.9280
Dec. 23, 2025$0.0710
Sept. 23, 2025$0.1540
June 24, 2025$0.1650
March 25, 2025$0.8200
Dec. 23, 2024$0.0330
Sept. 24, 2024$0.1460
June 25, 2024$0.2030
March 19, 2024$0.3500
Dec. 21, 2023$0.1210
Sept. 19, 2023$0.1320
June 21, 2023$0.1280
March 21, 2023$0.1680
March 23, 2021$0.3360
March 24, 2020$0.1200
Sept. 24, 2019$1.6300
March 19, 2019$2.2000
Dec. 27, 2018$0.2500
March 21, 2017$4.6000
Dec. 11, 2014$112.0000

Institutional owners (13F) 36 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SUSQUEHANNA INTERNATIONAL GROUP, LLP $42,421,008 27.67% 351,400 Call option June 30, 2026
CITADEL ADVISORS LLC $36,662,664 23.91% 303,700 Call option June 30, 2026
JANE STREET GROUP, LLC $26,751,552 17.45% 221,600 Call option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $15,717,744 10.25% 130,200 Put option June 30, 2026
JANE STREET GROUP, LLC $7,641,576 4.98% 63,300 Put option June 30, 2026
Quadrature Capital Ltd $6,979,065 4.55% 57,812 Shares June 30, 2026
CITADEL ADVISORS LLC $5,903,208 3.85% 48,900 Put option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,979,128 1.94% 24,678 Shares June 30, 2026
RENAISSANCE TECHNOLOGIES LLC $2,885,208 1.88% 23,900 Shares June 30, 2026
JPMORGAN CHASE & CO $1,208,908 0.79% 9,863 Shares June 30, 2026
Walleye Trading LLC $820,896 0.54% 6,800 Call option June 30, 2026
SBI Securities Co., Ltd. $618,569 0.40% 5,124 Shares June 30, 2026
Visionary Wealth Advisors $538,219 0.35% 4,458 Shares June 30, 2026
IMC-Chicago, LLC $446,664 0.29% 3,700 Shares June 30, 2026
Headlands Technologies LLC $266,791 0.17% 2,210 Shares June 30, 2026
TWO SIGMA SECURITIES, LLC $252,426 0.16% 2,091 Shares June 30, 2026
ENTREWEALTH, LLC $206,057 0.13% 1,426 Shares June 30, 2026
Walleye Trading LLC $205,224 0.13% 1,700 Put option June 30, 2026
UBS Group AG $194,118 0.13% 1,608 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $156,936 0.10% 1,300 Shares June 30, 2026
Qube Research & Technologies Ltd $156,212 0.10% 1,294 Shares June 30, 2026
ORG Partners LLC $98,719 0.06% 478 Shares Dec. 31, 2025
Optiver Holding B.V. $80,279 0.05% 665 Shares June 30, 2026
Rachor Investment Advisory Services, LLC $80,279 0.05% 665 Shares June 30, 2026
Walleye Trading LLC $30,180 0.02% 250 Shares June 30, 2026
TD Waterhouse Canada Inc. $16,232 0.01% 135 Shares June 30, 2026
HOLLENCREST CAPITAL MANAGEMENT $4,829 0.00% 40 Shares June 30, 2026
LANARK FINANCIAL, INC. $4,828 0.00% 40 Shares June 30, 2026
TORONTO DOMINION BANK $3,549 0.00% 29 Shares June 30, 2026
Tower Research Capital LLC (TRC) $1,569 0.00% 13 Shares June 30, 2026
ROYAL BANK OF CANADA $1,000 0.00% 7 Shares June 30, 2026
NKCFO LLC $966 0.00% 8,000 Shares June 30, 2026
FLOW TRADERS U.S. LLC $296 0.00% 2,453 Shares June 30, 2026
HRT FINANCIAL LP $283 0.00% 2,347 Shares June 30, 2026
MORGAN STANLEY $268 0.00% 2 Shares June 30, 2026
OLIVER LAGORE VANVALIN INVESTMENT GROUP $245 0.00% 4 Shares June 30, 2025

Peer funds

10

More from this issuer

FundAUM
SOXL Direxion Daily Semiconductor Bu… Leveraged/Inverse $19.4B
SPXL Direxion Daily S&P 500 Bull 3X … Leveraged/Inverse $6.7B
TECL Direxion Daily Technology Bull … Leveraged/Inverse $5.1B
MUU Direxion Daily MU Bull 2X Shares Leveraged/Inverse $3.4B
TSLL Direxion Daily TSLA Bull 2X Sha… Leveraged/Inverse $3.0B
FAS Direxion Daily Financial Bull 3… Leveraged/Inverse $2.3B
TMF Direxion Daily 20+ Year Treasur… Leveraged/Inverse $2.2B
SOXS Direxion Daily Semiconductor Be… Leveraged/Inverse $1.6B
QQQE Direxion NASDAQ-100 Equal Weigh… $1.3B
TNA Direxion Daily Small Cap Bull 3… Leveraged/Inverse $1.3B

Similar by size

FundAUM
BSMR Invesco BulletShares 2027 Munic… $358.5M
PRN Invesco Dorsey Wright Industria… $361.0M
FIDI Fidelity International High Div… $361.7M
FEMB First Trust Emerging Markets Lo… $361.9M
KBWD Invesco KBW High Dividend Yield… $362.4M
PEJ Invesco Leisure and Entertainme… $353.2M
NUMG Nuveen ESG Mid-Cap Growth ETF $349.7M
JANW AllianzIM U.S. Equity Buffer20 … $347.4M
PDN Invesco RAFI Developed Markets … $347.4M
EWQ iShares MSCI France ETF $346.9M