LANARK FINANCIAL, INC.

CIK 791540 · View on SEC EDGAR ↗

Portfolio value QoQ: +10.8% 13F does not disclose cash

Top 10 holdings weight16.79%

Top 25 holdings weight26.79%

Positions above 1%10

Effective number of positions194.6

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 6.78% Est. buys $106,399,311 · sells $95,205,189

Median holding: 5.0 quarters Tracked Q1 2025–Q2 2026 · 68.1% still held

New positions214

Increased728

Decreased750

Closed311

Portfolio value $1.5B #1,969 of 9,337 by 13F value · top 21.1%

Positions 2,420

As of June 30, 2026 Data as of Q2 2026

Sector breakdown

Technology 12.8%

Industrials 10.3%

Financials 6.7%

Utilities 5.2%

Healthcare 4.6%

Communication Services 4.4%

Energy 3.9%

Retail 3.8%

Consumer Discretionary 2.0%

Real Estate 1.9%

Materials 1.3%

Consumer Staples 1.1%

Consumer products 0.9%

Other/Unmapped 41.3%

Full portfolio 2,420 positions

Search positions by ticker or company name

					Streak
AAPL Apple Inc. - Common Stock	$39,679,734	2.69%	137,129	$4,475,465	Down ×3
SPY SPY	$34,034,332	2.31%	45,575	$2,426,740	Down ×2
SPYM State Street SPDR Portfolio S&P 500 ETF	$33,302,413	2.26%	378,953	$5,291,959	Up ×6
VOO Vanguard S&P 500 ETF	$27,874,221	1.89%	40,585	$4,944,833	Up ×6
NVDA NVIDIA Corporation - Common Stock	$21,222,913	1.44%	106,066	$2,837,414	Up ×2
MSFT Microsoft Corporation - Common Stock	$20,247,007	1.37%	54,278	$-884,956	Down ×3
GOOGL Alphabet Inc. - Class A Common Stock	$20,214,307	1.37%	56,564	$4,256,341	Up ×1
AVGO Broadcom Inc. - Common Stock	$18,039,891	1.22%	47,756	$2,990,697	Down ×5
AMZN Amazon.com, Inc. - Common Stock	$17,801,137	1.21%	74,688	$2,000,526	Down ×2
IVV iShares Trust	$15,421,526	1.04%	20,592	$3,186,757	Up ×1
JPM JP Morgan Chase & Co. Common Stock	$12,803,603	0.87%	39,115	$1,168,071	Down ×5
QQQ Invesco QQQ Trust, Series 1	$12,770,151	0.87%	17,341	$2,621,834	Down ×2
VEA Vanguard FTSE Developed Markets ETF	$12,626,206	0.86%	177,209	$1,719,126	Up ×1
SPDW State Street SPDR Portfolio Developed World ex-US ETF	$11,110,683	0.75%	220,493	$1,178,337	Up ×6
V Visa Inc.	$10,070,108	0.68%	29,351	$1,292,081	Up ×3
WMT Walmart Inc. - Common Stock	$9,999,313	0.68%	88,286	$-945,532	Up ×1
NEE NextEra Energy, Inc. Common Stock	$9,795,569	0.66%	111,604	$-533,233	Up ×1
SPAB State Street SPDR Portfolio Aggregate Bond ETF	$9,380,018	0.64%	367,555	$374,069	Up ×6
SPIB State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	$9,368,788	0.63%	279,999	$478,778	Up ×6
QGRW WisdomTree Trust	$8,657,880	0.59%	131,120	$2,833,936	Up ×6
JNJ Johnson & Johnson Common Stock	$8,471,189	0.57%	33,355	$672,484	Up ×3
GOOG Alphabet Inc. - Class C Capital Stock	$8,312,595	0.56%	23,526	$1,678,338	Up ×3
VTI Vanguard Morningstar Total Stock Market ETF	$8,117,580	0.55%	21,937	$1,323,959	Up ×2
PWR Quanta Services, Inc. Common Stock	$8,088,209	0.55%	11,233	$1,849,695	Down ×2
AGG iShares Trust	$8,019,838	0.54%	81,024	$1,069,950	Up ×6
MU Micron Technology, Inc. - Common Stock	$8,016,954	0.54%	6,945	$5,260,106	Down ×3
DTM DT Midstream, Inc. Common Stock	$7,626,958	0.52%	51,976	$528,637	Down ×5
SRE DBA Sempra Common Stock	$7,347,446	0.50%	79,251	$-344,061	Up ×4
PG Procter & Gamble Company (The) Common Stock	$7,295,402	0.49%	49,750	$163,609	Up ×2
WMB Williams Companies, Inc. (The) Common Stock	$7,284,670	0.49%	97,991	$52,117	Down ×3
VCIT Vanguard Intermediate-Term Corporate Bond ETF	$7,129,675	0.48%	86,263	$532,475	Up ×1
MS Morgan Stanley Common Stock	$7,067,936	0.48%	33,811	$1,442,178	Down ×3
XLK SELECT SECTOR SPDR TRUST	$6,699,942	0.45%	35,166	$2,077,353	Up ×6
GLW Corning Incorporated Common Stock	$6,614,006	0.45%	25,893	$1,403,433	Down ×2
LLY Eli Lilly and Company Common Stock	$6,596,235	0.45%	5,499	$1,432,348	Down ×1
VRT Vertiv Holdings, LLC Class A Common Stock	$6,577,538	0.45%	19,645	$1,499,535	Down ×2
PH Parker-Hannifin Corporation Common Stock	$6,408,642	0.43%	6,552	$549,297	Up ×1
AMAT Applied Materials, Inc. - Common Stock	$6,288,616	0.43%	8,697	$3,177,013	Down ×1
JCI Johnson Controls International plc Ordinary Share	$6,080,761	0.41%	41,617	$1,502,905	Up ×2
NI NiSource Inc Common Stock	$6,009,375	0.41%	126,380	$29,570	Down ×4
DGRW WisdomTree U.S. Quality Dividend Growth Fund	$5,839,041	0.40%	61,065	$288,734	Down ×1
TLN Talen Energy Corporation - Common Stock	$5,828,455	0.39%	15,168	$916,463	Down ×4
CB Chubb Limited Common Stock	$5,809,613	0.39%	17,049	$293,342	Up ×3
XOM Exxon Mobil Corporation Common Stock	$5,689,780	0.39%	41,616	$-1,240,289	Up ×3
VEU Vanguard FTSE All World Ex US ETF	$5,682,977	0.39%	67,856	$805,074	Up ×6
IJH iShares Trust	$5,556,158	0.38%	72,054	$825,814	Up ×1
ETR Entergy Corporation Common Stock	$5,538,549	0.38%	48,220	$43,134	Down ×4
IDA IDACORP, Inc. Common Stock	$5,530,771	0.37%	36,555	$231,017	Down ×1
IJR iShares Trust	$5,454,355	0.37%	36,776	$855,123	Down ×1
IWM iShares Russell 2000 Index Fund	$5,412,317	0.37%	18,014	$986,133	Up ×1
IWF iShares Russell 1000 Growth Fund	$5,407,522	0.37%	43,549	$748,343	Up ×1
RSP Invesco Exchange-Traded Fund Trust	$5,393,728	0.37%	25,350	$3,336,318	Up ×2
META Meta Platforms, Inc. - Class A Common Stock	$5,345,488	0.36%	9,489	$-91,279	Down ×1
IAU iShares Gold Trust Shares	$5,250,587	0.36%	69,535	$-1,022,614	Down ×1
EQIX Equinix, Inc. - Common Stock	$5,232,797	0.35%	5,020	$262,981	Down ×1
SPYV State Street SPDR Portfolio S&P 500 Value ETF	$5,199,373	0.35%	85,530	$915,373	Up ×6
UNP Union Pacific Corporation Common Stock	$5,101,215	0.35%	18,754	$575,654	Up ×3
SYY Sysco Corporation Common Stock	$5,086,461	0.34%	60,857	$788,971	Up ×4
SCHW Charles Schwab Corporation (The) Common Stock	$4,984,029	0.34%	54,015	$-27,418	Up ×4
AGGY WisdomTree Trust	$4,936,670	0.33%	113,538	$296,774	Up ×6
GEV GE Vernova Inc. Common Stock	$4,880,808	0.33%	4,154	$1,341,014	Up ×1
MRK Merck & Company, Inc. Common Stock (new)	$4,868,984	0.33%	37,890	$386,392	Up ×1
LMT Lockheed Martin Corporation Common Stock	$4,818,686	0.33%	9,458	$-854,006	Up ×1
INTC Intel Corporation - Common Stock	$4,736,661	0.32%	33,922	$3,194,371	Down ×1
SYK Stryker Corporation Common Stock	$4,718,629	0.32%	14,987	$-178,744	Up ×4
IWD iShares Russell 1000 Value ETF	$4,648,751	0.31%	19,175	$564,007	Up ×1
WTV WisdomTree Trust	$4,612,581	0.31%	45,345	$730,676	Up ×5
EFG iShares Trust	$4,504,996	0.31%	36,207	$342,087	Down ×1
DDWM WisdomTree Trust	$4,499,803	0.30%	97,440	$399,208	Up ×3
CAT Caterpillar, Inc. Common Stock	$4,471,063	0.30%	4,198	$1,511,248	Up ×1
SPHY State Street SPDR Portfolio High Yield Bond ETF	$4,384,302	0.30%	187,043	$210,051	Up ×3
LRCX Lam Research Corporation - Common Stock	$4,382,699	0.30%	10,114	$2,171,959	Down ×1
PDP Invesco Dorsey Wright Momentum ETF	$4,330,610	0.29%	28,541	$878,340	Down ×1
VWO Vanguard FTSE Emerging Markets ETF	$4,314,230	0.29%	72,277	$633,816	Up ×1
BNDX Vanguard Total International Bond ETF	$4,287,543	0.29%	88,530	$376,689	Up ×6
NXPI NXP Semiconductors N.V. - Common Stock	$4,253,015	0.29%	15,133	$1,312,235	Up ×6
CCJ Cameco Corporation Common Stock	$4,197,039	0.28%	41,204	$-328,196	Down ×2
TSM Taiwan Semiconductor Manufacturing Company Ltd.	$4,188,489	0.28%	8,770	$1,466,713	Up ×6
VGT Vanguard Information Tech ETF	$4,133,142	0.28%	34,581	$1,092,019	Up ×6
CVX Chevron Corporation Common Stock	$4,087,344	0.28%	24,658	$-948,771	Up ×3
TMUS T-Mobile US, Inc. - Common Stock	$4,082,166	0.28%	24,337	$-1,400,838	Down ×3
EFV iShares Trust	$4,008,344	0.27%	52,362	$64,626	Down ×1
CEG Constellation Energy Corporation - Common Stock When-Issued	$3,988,822	0.27%	16,060	$-540,892	Down ×3
ABBV AbbVie Inc. Common Stock	$3,919,000	0.27%	15,573	$66,122	Down ×2
RSG Republic Services, Inc. Common Stock	$3,904,904	0.26%	18,326	$-58,919	Up ×2
WULF TeraWulf Inc. - Common Stock	$3,879,777	0.26%	157,076	$1,718,380	Up ×2
BSV VANGUARD BOND INDEX FUNDS	$3,866,818	0.26%	49,631	$618,287	Up ×6
IWR iShares Russell Mid-Cap ETF	$3,837,177	0.26%	34,782	$443,030	Down ×5
AEE Ameren Corporation Common Stock	$3,829,706	0.26%	33,879	$-21,381	Down ×1
DELL Dell Technologies Inc. Class C Common Stock	$3,806,876	0.26%	8,823	$1,908,525	Down ×2
CNP CenterPoint Energy, Inc (Holding Co) Common Stock	$3,803,426	0.26%	86,363	$24,466	Down ×4
WEC WEC Energy Group, Inc. Common Stock	$3,767,700	0.26%	32,266	$-20,989	Down ×1
LOW Lowe's Companies, Inc. Common Stock	$3,765,722	0.26%	17,078	$-257,746	Up ×4
CIBR First Trust NASDAQ Cybersecurity ETF	$3,763,902	0.26%	41,890	$1,114,288	Down ×3
MDT Medtronic plc. Ordinary Shares	$3,721,065	0.25%	47,565	$-223,960	Up ×6
XEL Xcel Energy Inc. - Common Stock	$3,705,728	0.25%	46,148	$-25,208	Down ×4
FTCS First Trust Capital Strength ETF	$3,655,887	0.25%	38,925	$-57,588	Down ×2
CSCO Cisco Systems, Inc. - Common Stock	$3,588,132	0.24%	30,547	$1,115,120	Down ×1
IBM International Business Machines Corporation Common Stock	$3,577,399	0.24%	12,721	$288,980	Down ×1
HD Home Depot, Inc. (The) Common Stock	$3,571,993	0.24%	10,128	$227,308	Down ×3
No matches

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security	Value	% of portfolio	Streak
SPYM	$33,302,413	2.26%	up ×6
VOO	$27,874,221	1.89%	up ×6
SPDW	$11,110,683	0.75%	up ×6
V	$10,070,108	0.68%	up ×3
SPAB	$9,380,018	0.64%	up ×6
SPIB	$9,368,788	0.63%	up ×6
QGRW	$8,657,880	0.59%	up ×6
JNJ	$8,471,189	0.57%	up ×3
GOOG	$8,312,595	0.56%	up ×3
AGG	$8,019,838	0.54%	up ×6
SRE	$7,347,446	0.50%	up ×4
XLK	$6,699,942	0.45%	up ×6
CB	$5,809,613	0.39%	up ×3
XOM	$5,689,780	0.39%	up ×3
VEU	$5,682,977	0.39%	up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security	Value	Shares	% of portfolio
PTF	$1,528,444	11,213	0.10%
Unknown issuer (CUSIP: 438516205)	$1,146,591	5,121	0.08%
Unknown issuer (CUSIP: 43849R105)	$1,132,150	5,121	0.08%
HLX	$818,326	93,630	0.06%
Unknown issuer (CUSIP: 314352105)	$446,356	2,956	0.03%
ZWS	$266,949	5,283	0.02%
BG	$252,629	2,367	0.02%
PENG	$243,688	3,206	0.02%
PTCT	$228,640	2,803	0.02%
Unknown issuer (CUSIP: 84615Q103)	$223,314	1,307	0.02%
Unknown issuer (CUSIP: 26614N201)	$220,550	1,626	0.01%
CDNL	$220,239	2,338	0.01%
TVTX	$218,888	3,853	0.01%
ACA	$217,935	1,500	0.01%
Unknown issuer (CUSIP: G2004J103)	$200,106	7,004	0.01%

Top movers (QoQ)

Security	Action	Shares Δ	Value Δ
SPYM	Bought more	+13K	+$5.3M
MU	Trimmed	-1K	+$5.3M
VOO	Bought more	+2K	+$4.9M
AAPL	Trimmed	-2K	+$4.5M
GOOGL	Bought more	+1K	+$4.3M
RSP	Bought more	+15K	+$3.3M
INTC	Trimmed	-1K	+$3.2M
IVV	Bought more	+2K	+$3.2M
AMAT	Trimmed	-406	+$3.2M
AVGO	Trimmed	-866	+$3.0M

1 position hidden — reported move looks larger than the position itself (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

Security	Quarter	Shares before	Value before	Price since exit
TXNM	Dec. 31, 2025	39,714	$2,245,826	-0.6%
GLTR	June 30, 2026	7,743	$1,693,548
UNFI	June 30, 2026	31,497	$1,419,254	-2.5%
DIAX	March 31, 2026	90,166	$1,375,939	No longer tracked
HON	June 30, 2026	5,473	$1,237,261	-4.4%
QIG	March 31, 2026	25,549	$1,150,982
SPLPP	Dec. 31, 2025	44,881	$1,113,946	No longer tracked
DNNGY	June 30, 2026	120,921	$969,544	No longer tracked
VRNS	Dec. 31, 2025	16,077	$923,945	46.8%
IBTK	Dec. 31, 2025	40,063	$796,252	-4.5%
FMCKJ	March 31, 2026	54,531	$785,246	No longer tracked
WMMVY	June 30, 2026	23,468	$760,175	No longer tracked
UNTC	June 30, 2026	20,695	$715,012	No longer tracked
ALPMY	June 30, 2026	44,856	$710,249	No longer tracked
WLMIY	June 30, 2026	23,715	$707,702	No longer tracked
SPR	Dec. 31, 2025	17,110	$660,446	No longer tracked
RBGLY	March 31, 2026	40,521	$654,251	No longer tracked
SWGAY	June 30, 2026	59,826	$645,881	No longer tracked
BDC	June 30, 2026	5,510	$632,713	-7.1%
DHLGY	June 30, 2026	23,060	$591,691	No longer tracked
TMHC	June 30, 2026	9,940	$578,905	No longer tracked
CRRFY	June 30, 2026	155,795	$570,989	No longer tracked
SUTNY	June 30, 2026	88,818	$547,385	No longer tracked
PPRUY	June 30, 2026	17,352	$513,029	No longer tracked
JSAIY	June 30, 2026	28,345	$506,865	No longer tracked
HENKY	June 30, 2026	27,714	$493,364	No longer tracked
HKHHY	June 30, 2026	13,913	$491,741	No longer tracked
PRNDY	June 30, 2026	32,888	$486,709	No longer tracked
CGEMY	June 30, 2026	20,996	$486,246	No longer tracked
PUBGY	June 30, 2026	23,665	$482,907	No longer tracked
AL	June 30, 2026	7,379	$479,192	No longer tracked
BNPQY	June 30, 2026	10,223	$476,994	No longer tracked
MONDY	June 30, 2026	20,835	$463,557	No longer tracked
CMA	March 31, 2026	5,270	$458,121	No longer tracked
MKTAY	June 30, 2026	14,098	$449,909	No longer tracked
FSLY	June 30, 2026	15,364	$446,477	41.7%
RBGLD	June 30, 2026	32,293	$433,339	No longer tracked
ATEC	March 31, 2026	20,513	$431,593	-1.5%
IVZ	March 31, 2026	16,267	$427,334	25.6%
CFRUY	June 30, 2026	24,716	$426,153	No longer tracked
BXMX	March 31, 2026	28,864	$424,300	No longer tracked
UL (filed as ULXXXX)	Dec. 31, 2025	7,154	$424,116	-8.3%
HURN	March 31, 2026	2,353	$406,857	25.6%
SDXAY	June 30, 2026	39,458	$401,011	No longer tracked
KUBTY	June 30, 2026	5,129	$396,061	No longer tracked
KCDMY	June 30, 2026	33,626	$395,508	No longer tracked
BRDCY	June 30, 2026	37,802	$388,150	No longer tracked
WRBY	Dec. 31, 2025	13,963	$385,099	22.3%
SMCAY	June 30, 2026	20,123	$378,634	No longer tracked
ISNPY	June 30, 2026	10,339	$368,885	No longer tracked
SNV	March 31, 2026	7,348	$367,767	No longer tracked
DSFIY	June 30, 2026	49,635	$357,372	No longer tracked
K	Dec. 31, 2025	4,347	$356,540	No longer tracked
LRN	Dec. 31, 2025	2,388	$355,668	21.5%
KGFHY	June 30, 2026	46,493	$348,000	No longer tracked
JPMPRD	March 31, 2026	13,859	$345,370	No longer tracked
CVLT	Dec. 31, 2025	1,818	$343,202	22.6%
ETD	Dec. 31, 2025	11,500	$338,790	-7.7%
CBL	June 30, 2026	8,406	$323,042	2.1%
FPAFY	June 30, 2026	90,590	$316,612	No longer tracked
RHHBY	June 30, 2026	6,258	$306,409	No longer tracked
EBKDY	June 30, 2026	5,716	$304,605	No longer tracked
METC	Dec. 31, 2025	9,035	$299,871	-55.6%
OPIRQ	Dec. 31, 2025	70,029	$297,623	No longer tracked
AVNW	June 30, 2026	13,000	$293,930	-7.5%
WGS	June 30, 2026	4,507	$289,439	11.1%
ORANY	March 31, 2026	17,104	$285,243	No longer tracked
CAAP	June 30, 2026	11,212	$283,551	1.4%
MSPRK	March 31, 2026	11,552	$283,255	No longer tracked
CRHKY	June 30, 2026	42,478	$277,848	No longer tracked
DD	June 30, 2026	5,969	$273,381	-3.6%
CORT	Dec. 31, 2025	3,202	$266,118	250.7%
KRMN	June 30, 2026	3,284	$262,884	-33.9%
FRFHF	June 30, 2026	153	$260,476	No longer tracked
BICEY	June 30, 2026	8,359	$258,602	No longer tracked
FIGR	June 30, 2026	7,511	$254,998	-9.0%
LQDA	March 31, 2026	7,184	$247,776	-26.8%
AORT	March 31, 2026	5,369	$244,880	-38.3%
MERPRK	March 31, 2026	9,588	$244,786	No longer tracked
TREX	Dec. 31, 2025	4,720	$243,882	26.0%
FRHLF	June 30, 2026	19,475	$242,853	No longer tracked
HHH	March 31, 2026	3,007	$239,868	13.3%
EXAS	March 31, 2026	2,331	$236,736	No longer tracked
COFPRI	March 31, 2026	12,238	$232,661	No longer tracked
PRCH	Dec. 31, 2025	13,753	$230,775	90.0%
MRUS	Dec. 31, 2025	2,446	$230,290	No longer tracked
BBIO	June 30, 2026	3,092	$229,611	-11.2%
E	March 31, 2026	5,936	$225,211	-3.5%
IFNNY	June 30, 2026	5,041	$220,715	No longer tracked
TSCDY	Dec. 31, 2025	11,879	$213,738	No longer tracked
IXG	March 31, 2026	1,764	$213,073
CTRA	June 30, 2026	6,036	$212,105	No longer tracked
GENI	June 30, 2026	46,832	$207,465	-1.2%
RILYN	March 31, 2026	9,593	$204,043	No longer tracked
FIGS	June 30, 2026	12,792	$188,937	33.2%
CAKE	Dec. 31, 2025	3,349	$182,989	116.0%
UPWK	March 31, 2026	9,212	$182,581	-23.7%
SHAK	June 30, 2026	2,034	$179,947	11.4%
CCL	June 30, 2026	6,835	$176,892	-10.5%
CBT	June 30, 2026	2,320	$174,719	-14.8%
HIMS	Dec. 31, 2025	2,924	$165,849	-8.6%
NHPAP	March 31, 2026	8,625	$165,341	No longer tracked
CELC	June 30, 2026	1,447	$165,160	-29.6%
W	June 30, 2026	2,172	$163,356	14.7%
CYBR	March 31, 2026	355	$158,351	No longer tracked
STE	March 31, 2026	618	$156,675	-4.5%
USBPRP	March 31, 2026	6,916	$155,610	No longer tracked
AX	June 30, 2026	1,773	$150,864	-9.1%
SPMA	March 31, 2026	5,900	$148,757	0.3%
NXE	June 30, 2026	12,484	$144,814	-3.4%
ODD	March 31, 2026	3,458	$138,942	46.4%
PBI	March 31, 2026	13,005	$137,462	52.1%
DAVE	March 31, 2026	615	$136,167	111.9%
NUVL	June 30, 2026	1,261	$129,189	No longer tracked
PGY	March 31, 2026	6,121	$127,928	57.9%
VONV	June 30, 2026	1,330	$124,674
DHI	June 30, 2026	880	$120,753	-18.2%
GTLS	June 30, 2026	584	$120,742	No longer tracked
CHEF	Dec. 31, 2025	2,030	$118,409	78.2%
BACPRB	March 31, 2026	4,682	$117,525	No longer tracked
BBSI	Dec. 31, 2025	2,632	$116,650	-13.8%
GDMN	June 30, 2026	1,130	$114,333
ASH	Dec. 31, 2025	2,365	$113,307	17.2%
TCEHY	June 30, 2026	1,833	$113,156	No longer tracked
GSPRD	March 31, 2026	5,634	$109,581	No longer tracked
DCOMP	March 31, 2026	6,116	$109,428	No longer tracked
LRN	June 30, 2026	1,215	$107,126	-8.5%
XMTR	June 30, 2026	2,583	$105,489	11.6%
CKHUY	June 30, 2026	13,647	$103,751	No longer tracked
PRS	March 31, 2026	4,354	$103,713	-12.7%
HCI	June 30, 2026	661	$102,197	6.1%
METPRE	March 31, 2026	4,111	$97,657	No longer tracked
WFCPRA	March 31, 2026	5,040	$97,538	No longer tracked
RILYG	March 31, 2026	4,801	$97,028	10.1%
JPMPRK	March 31, 2026	4,858	$94,245	No longer tracked
ZGN	March 31, 2026	9,137	$93,654	20.3%
WFCPRD	March 31, 2026	5,237	$93,061	No longer tracked
EQHPRA	March 31, 2026	4,543	$91,776	No longer tracked
NMRK	March 31, 2026	5,165	$89,561	-16.1%
MESO	March 31, 2026	4,954	$89,370	-7.5%
COFPRJ	March 31, 2026	4,860	$87,917	No longer tracked
SOJD	March 31, 2026	4,323	$87,497	-7.9%
NAMS	March 31, 2026	2,457	$86,191	-28.8%
RFEM	Dec. 31, 2025	1,100	$83,423
HQY	March 31, 2026	905	$82,907	9.5%
TUSK	Dec. 31, 2025	36,200	$82,898	53.5%
EPP	Dec. 31, 2025	1,600	$82,496
BACPRM	March 31, 2026	3,734	$82,113	No longer tracked
APPN	March 31, 2026	2,272	$80,474	58.5%
PSAPRO	March 31, 2026	5,121	$80,143	No longer tracked
SCCF	March 31, 2026	3,400	$78,920	No longer tracked
JXNPRA	March 31, 2026	3,000	$78,210	No longer tracked
PWCDF	June 30, 2026	1,625	$78,113	No longer tracked
OXLCO	March 31, 2026	3,267	$76,463	0.4%
VSDM	March 31, 2026	982	$75,073
MGR	March 31, 2026	3,517	$73,892	-2.8%
AAGIY	June 30, 2026	1,702	$73,679	No longer tracked
MIR	June 30, 2026	3,891	$72,333	-16.8%
SIEGY	June 30, 2026	610	$72,287	No longer tracked
TPRC	March 31, 2026	3,674	$69,879	No longer tracked
VSCO	Dec. 31, 2025	2,551	$69,234	No longer tracked
TFCPRI	March 31, 2026	3,500	$69,230	No longer tracked
ALIZY	June 30, 2026	1,614	$66,817	No longer tracked
ZURVY	June 30, 2026	1,911	$66,756	No longer tracked
DTEGY	June 30, 2026	1,786	$65,747	No longer tracked
HYBB	March 31, 2026	1,382	$65,133
IUSG	March 31, 2026	385	$64,656
MURGY	June 30, 2026	5,155	$64,076	No longer tracked
NHPBP	March 31, 2026	3,407	$62,620	36.6%
SWKHL	March 31, 2026	2,450	$62,426	-1.7%
TOELY	June 30, 2026	523	$61,195	No longer tracked
SPME	March 31, 2026	2,420	$61,080	1.3%
GAMPRB	March 31, 2026	2,430	$61,020	No longer tracked
PRIFPRJ	March 31, 2026	2,543	$60,798	No longer tracked
WFCPRY	March 31, 2026	2,488	$60,433	No longer tracked
IMBBY	June 30, 2026	1,497	$60,348	No longer tracked
EXLS	June 30, 2026	1,967	$59,895	38.8%
ECCW	March 31, 2026	2,400	$59,664	No longer tracked
NSRGY	June 30, 2026	608	$59,335	No longer tracked
BACPRL	March 31, 2026	46	$57,806	No longer tracked
PRIFPRD	March 31, 2026	2,258	$56,450	No longer tracked
ENLAY	June 30, 2026	5,177	$55,921	No longer tracked
WHGLY	June 30, 2026	2,130	$55,748	No longer tracked
CGABL	March 31, 2026	3,250	$55,575	-12.0%
MAYT	March 31, 2026	1,500	$55,407
PAR	Dec. 31, 2025	1,373	$54,343	-59.7%
EFT	Dec. 31, 2025	4,550	$53,553	-6.8%
URI	March 31, 2026	66	$53,415	47.5%
GNLPRA	March 31, 2026	2,260	$52,748	No longer tracked
ODFL	Dec. 31, 2025	371	$52,248	14.4%
MNDY	March 31, 2026	294	$52,119	19.6%
LMND	June 30, 2026	830	$52,024	-28.3%
ANIP	June 30, 2026	672	$51,676	-12.3%
SCHWPRJ	March 31, 2026	2,754	$51,609	No longer tracked
SBGSY	June 30, 2026	973	$51,368	No longer tracked
MNA	March 31, 2026	1,429	$51,143
THR	June 30, 2026	1,014	$51,105	No longer tracked
CHSCM	March 31, 2026	2,021	$49,938	-1.9%
LZAGY	June 30, 2026	791	$49,691	No longer tracked
ZBRA	June 30, 2026	235	$49,133	42.7%
ALLPRJ	March 31, 2026	1,862	$48,989	No longer tracked
IYT	March 31, 2026	653	$48,674	7.0%
USSG	March 31, 2026	742	$47,120
IBHE	Dec. 31, 2025	1,988	$46,161
PLMR	Dec. 31, 2025	393	$45,882	-5.5%
JMHLY	June 30, 2026	635	$45,180	No longer tracked
SAFE	June 30, 2026	3,331	$45,075	-24.2%
VRSK	March 31, 2026	199	$44,514	-13.9%
LSEGY	June 30, 2026	1,513	$44,214	No longer tracked
CYDY	June 30, 2026	160,000	$43,840	No longer tracked
ARLO	Dec. 31, 2025	2,577	$43,680	-10.0%
TU	June 30, 2026	3,402	$43,647	-25.4%
OSCR	March 31, 2026	2,992	$42,995	182.7%
APOPRA	March 31, 2026	565	$42,733	No longer tracked
IFSPF	June 30, 2026	5,775	$42,648	No longer tracked
SAT	March 31, 2026	1,680	$41,596	No longer tracked
DLRPRL	March 31, 2026	2,027	$41,492	No longer tracked
SCVL	March 31, 2026	2,458	$41,491	No longer tracked
FANUY	June 30, 2026	2,464	$41,060	No longer tracked
ALKT	June 30, 2026	2,617	$41,008	-21.9%
RILYZ	March 31, 2026	3,300	$40,590	21.4%
ADYEY	June 30, 2026	4,114	$40,321	No longer tracked
GME	March 31, 2026	2,000	$40,160	9.5%
AAIN	March 31, 2026	1,940	$39,770	No longer tracked
PAHC	June 30, 2026	708	$39,159	18.4%
VTOL	June 30, 2026	831	$38,965	-2.2%
FLY	June 30, 2026	1,362	$38,776	-23.2%
INVH	June 30, 2026	1,560	$38,766	-13.7%
VECO	Dec. 31, 2025	1,261	$38,372	97.0%
BHFAP	March 31, 2026	2,475	$37,743	-7.8%
PGEN	March 31, 2026	9,015	$37,682	100.0%
EIIA	March 31, 2026	1,479	$37,285	0.9%
SVV	Dec. 31, 2025	2,772	$36,729	-1.6%
ASMIY	June 30, 2026	50	$36,697	No longer tracked
CTAPRB	March 31, 2026	525	$35,673	No longer tracked
ECCC	March 31, 2026	1,437	$35,652	0.6%
RFPRC	March 31, 2026	1,511	$35,493	No longer tracked
XELLL	March 31, 2026	1,416	$35,343	-14.6%
OCCIO	March 31, 2026	1,400	$34,888	No longer tracked
SMERY	June 30, 2026	212	$34,746	No longer tracked
CHW	June 30, 2026	4,764	$34,586	-10.0%
BHFAO	March 31, 2026	2,229	$34,541	-11.0%
WFCPRL	March 31, 2026	28	$33,936	No longer tracked
KPLUY	June 30, 2026	3,600	$33,807	No longer tracked
IIIV	Dec. 31, 2025	1,040	$33,758	-40.6%
LVMUY	June 30, 2026	313	$33,402	No longer tracked
SGPYY	June 30, 2026	747	$33,011	No longer tracked
ADAMZ	March 31, 2026	1,700	$32,844	-6.8%
PCT	March 31, 2026	3,700	$31,783	-21.2%
EPRPRC	Dec. 31, 2025	1,247	$31,718	No longer tracked
FSS	Dec. 31, 2025	264	$31,413	7.2%
RBC	Dec. 31, 2025	80	$31,223	14.3%
HEINY	June 30, 2026	817	$31,206	No longer tracked
DDEJF	June 30, 2026	10,910	$30,875	No longer tracked
DSCSY	June 30, 2026	802	$30,872	No longer tracked
VIAV	Dec. 31, 2025	2,422	$30,735	163.2%
COCO	Dec. 31, 2025	721	$30,620	4.4%
BRAZ	June 30, 2026	951	$30,427
AVLV	March 31, 2026	395	$29,929
ATGFF	Dec. 31, 2025	950	$29,355	No longer tracked
HI	March 31, 2026	914	$28,992	No longer tracked
MGDDY	June 30, 2026	1,722	$28,958	No longer tracked
LNSTY	Dec. 31, 2025	1,004	$28,776	No longer tracked
EMTL	June 30, 2026	672	$28,600
KW	June 30, 2026	2,616	$28,306	No longer tracked
RILYT	March 31, 2026	2,000	$27,700	26.7%
PSMT	Dec. 31, 2025	227	$27,510	40.1%
KMTUY	June 30, 2026	724	$27,364	No longer tracked
ADAMG	March 31, 2026	1,084	$27,186	1.3%
QSPT	March 31, 2026	850	$26,927
CURN	June 30, 2026	1,500	$26,820	No longer tracked
BRBR	Dec. 31, 2025	737	$26,789	-71.1%
CWST	Dec. 31, 2025	282	$26,756	-14.8%
CDC	Dec. 31, 2025	400	$26,696
OIH	Dec. 31, 2025	102	$26,537	38.2%
DANOY	June 30, 2026	1,667	$26,521	No longer tracked
SITM	Dec. 31, 2025	88	$26,515	101.0%
TLPFY	June 30, 2026	910	$26,359	No longer tracked
MGA	March 31, 2026	493	$26,276	16.3%
IRMD	Dec. 31, 2025	365	$25,973	-11.1%
MASI	June 30, 2026	146	$25,969	No longer tracked
MSPRE	March 31, 2026	1,028	$25,957	No longer tracked
QMCO	March 31, 2026	4,000	$25,800	615.9%
VRNT	Dec. 31, 2025	1,262	$25,555	No longer tracked
CSGS	Dec. 31, 2025	396	$25,494	No longer tracked
QJUN	March 31, 2026	800	$25,471
BNY	March 31, 2026	2,500	$25,350
TBB	March 31, 2026	1,128	$25,120	-11.2%
MHVIY	June 30, 2026	944	$25,058	No longer tracked
GNLPRD	March 31, 2026	1,000	$24,950	No longer tracked
GIB	Dec. 31, 2025	277	$24,689	-23.0%
BBUC	March 31, 2026	686	$24,635	-18.0%
CDRE	Dec. 31, 2025	669	$24,425	-38.8%
FHNPRE	March 31, 2026	1,000	$24,180	No longer tracked
PRIFPRL	March 31, 2026	1,000	$24,020	No longer tracked
REXR	June 30, 2026	733	$23,991	9.5%
AGMPRE	March 31, 2026	1,125	$23,816	No longer tracked
LRLCY	June 30, 2026	294	$23,668	No longer tracked
SNDA	June 30, 2026	732	$23,607	-10.0%
NTDOY	March 31, 2026	1,384	$23,388	No longer tracked
CXW	June 30, 2026	1,228	$23,221	11.0%
IGEB	March 31, 2026	499	$22,784
CCIA	Dec. 31, 2025	900	$22,725	No longer tracked
PUTKY	June 30, 2026	615	$22,472	No longer tracked
BHFAM	March 31, 2026	2,030	$22,413	-9.7%
OCCIM	March 31, 2026	875	$22,023	-0.9%
OSW	Dec. 31, 2025	1,034	$21,858	10.5%
ANF	March 31, 2026	172	$21,649	54.8%
EPRPRG	March 31, 2026	1,090	$21,422	No longer tracked
BCPRA	Dec. 31, 2025	845	$21,274	No longer tracked
AGI	Dec. 31, 2025	607	$21,160	-16.3%
OMF	Dec. 31, 2025	374	$21,116	-16.7%
BBU	March 31, 2026	598	$21,079	No longer tracked
TORXF	June 30, 2026	450	$20,702	No longer tracked
BFK	Dec. 31, 2025	2,000	$20,100	No longer tracked
HPEPRC	March 31, 2026	300	$20,007	No longer tracked
CODIPRC	March 31, 2026	1,100	$19,965	No longer tracked
ENVX	Dec. 31, 2025	2,000	$19,940	-63.5%
LTSH	March 31, 2026	900	$19,856	No longer tracked
CWAN	March 31, 2026	819	$19,754	No longer tracked
LBRT	March 31, 2026	1,063	$19,622	-32.0%
GSAT	March 31, 2026	320	$19,532	25.8%
RDNT	Dec. 31, 2025	256	$19,509	-1.1%
POST	March 31, 2026	196	$19,413	-26.5%
FLRT	March 31, 2026	408	$19,231
FWONK	March 31, 2026	195	$19,209	11.7%
SAABY	June 30, 2026	582	$18,859	No longer tracked
IAS	Dec. 31, 2025	1,854	$18,855	No longer tracked
MIDD	Dec. 31, 2025	140	$18,610	-29.3%
PSTG	March 31, 2026	253	$18,565	No longer tracked
ALBPRA	March 31, 2026	311	$18,470	No longer tracked
ABCB	Dec. 31, 2025	251	$18,400	8.3%
EADSY	June 30, 2026	396	$18,344	No longer tracked
BAPRA	March 31, 2026	265	$18,300	No longer tracked
ESIX	June 30, 2026	575	$18,246
BKRKY	June 30, 2026	1,852	$18,144	No longer tracked
ADAMH	March 31, 2026	700	$18,109	0.8%
SLG	Dec. 31, 2025	302	$18,062	4.7%
QTWO	Dec. 31, 2025	249	$18,025	-19.3%
SECT	March 31, 2026	278	$17,939
RSI	Dec. 31, 2025	873	$17,879	8.0%
UHALB	Dec. 31, 2025	350	$17,848	No longer tracked
CFLT	Dec. 31, 2025	901	$17,839	No longer tracked
CGXU	Dec. 31, 2025	600	$17,772
GSL	March 31, 2026	456	$17,658	23.2%
MARUY	June 30, 2026	50	$17,656	No longer tracked
DSGX	Dec. 31, 2025	187	$17,621	-8.0%
DPMLF	June 30, 2026	500	$17,605	No longer tracked
TLPFY	Dec. 31, 2025	470	$17,489	No longer tracked
SFIX	Dec. 31, 2025	3,979	$17,308	-49.0%
NVDY	Dec. 31, 2025	1,029	$17,299
TSLY	Dec. 31, 2025	1,826	$17,226	-39.7%
BNO	June 30, 2026	330	$17,163	51.0%
SBET	Dec. 31, 2025	1,000	$17,010	7.3%
RNMBY	June 30, 2026	51	$16,976	No longer tracked
TTMI	Dec. 31, 2025	293	$16,876	93.0%
WAY	Dec. 31, 2025	438	$16,608	-19.1%
AMADY	March 31, 2026	223	$16,458	No longer tracked
URGN	Dec. 31, 2025	816	$16,279	82.7%
ARESPRB	March 31, 2026	320	$16,128	No longer tracked
EEMA	June 30, 2026	166	$15,891
ACMR	June 30, 2026	400	$15,740	-40.0%
INPOY	June 30, 2026	1,803	$15,686	No longer tracked
WING	Dec. 31, 2025	62	$15,604	-55.2%
TVTX	Dec. 31, 2025	647	$15,463	50.9%
MMYT	March 31, 2026	188	$15,438	20.7%
SAIA	Dec. 31, 2025	51	$15,267	6.0%
TLSNY	June 30, 2026	1,500	$15,192	No longer tracked
JAVA	Dec. 31, 2025	216	$14,895
JKHY	Dec. 31, 2025	100	$14,893	-20.5%
OXLCP	March 31, 2026	600	$14,760	No longer tracked
TEAM	Dec. 31, 2025	91	$14,532	21.3%
QDF	June 30, 2026	181	$14,315
AAON	Dec. 31, 2025	151	$14,109	10.6%
WHD	Dec. 31, 2025	357	$14,090	41.7%
CARS	Dec. 31, 2025	1,145	$13,991	-20.5%
MCHPP	March 31, 2026	240	$13,987	21.6%
SMPL	Dec. 31, 2025	557	$13,824	-50.5%
SPD	June 30, 2026	380	$13,820
KKRPRD	March 31, 2026	265	$13,737	No longer tracked
BMI	Dec. 31, 2025	75	$13,393	-28.4%
BSCP	Dec. 31, 2025	645	$13,345	No longer tracked
KKRT	March 31, 2026	517	$13,216	-1.9%
EZBC	March 31, 2026	260	$13,156
LIF	March 31, 2026	203	$13,020	4.3%
HDLMY	June 30, 2026	315	$12,946	No longer tracked
NLYPRF	March 31, 2026	500	$12,730	No longer tracked
SPSC	June 30, 2026	218	$12,136	40.7%
TUR	March 31, 2026	350	$12,047
STXM	March 31, 2026	415	$11,831
WTM	Dec. 31, 2025	7	$11,700	-2.8%
NSIT	Dec. 31, 2025	101	$11,454	95.6%
CBSH	Dec. 31, 2025	185	$11,055	5.3%
ECPG	March 31, 2026	200	$10,870	39.6%
NEEPRN	March 31, 2026	451	$10,738	No longer tracked
LNCPRD	March 31, 2026	400	$10,732	No longer tracked
GEBHY	June 30, 2026	3,871	$10,660	No longer tracked
ARWR	Dec. 31, 2025	305	$10,519	-6.1%
DNLZY	June 30, 2026	4,868	$10,404	No longer tracked
KVYO	Dec. 31, 2025	373	$10,328	-48.6%
ATHPRE	March 31, 2026	400	$10,276	No longer tracked
TCPA	March 31, 2026	416	$10,208	-15.6%
PMTU	March 31, 2026	400	$10,152	-1.0%
ENO	March 31, 2026	450	$10,066	-9.8%
FLCA	March 31, 2026	208	$10,046
SCO	June 30, 2026	1,205	$10,025	-44.1%
EICB	Dec. 31, 2025	400	$10,000	No longer tracked
QNC	June 30, 2026	4,344	$9,947	No longer tracked
RELY	Dec. 31, 2025	608	$9,910	66.0%
PSAPRF	March 31, 2026	473	$9,767	No longer tracked
AGIO	Dec. 31, 2025	241	$9,673	14.8%
GNLPRE	March 31, 2026	400	$9,580	No longer tracked
UMHPRD	March 31, 2026	430	$9,382	No longer tracked
JPMPRC	March 31, 2026	373	$9,377	No longer tracked
PRCT	Dec. 31, 2025	261	$9,315	-43.4%
AIOT	June 30, 2026	3,000	$9,240	-26.4%
MMT	June 30, 2026	2,000	$9,240	-4.3%
LNTH	Dec. 31, 2025	180	$9,232	50.5%
GDLC	March 31, 2026	210	$8,677
ARKW	June 30, 2026	71	$8,563
GHI	Dec. 31, 2025	828	$8,528	-23.9%
BUXX	June 30, 2026	419	$8,482	-0.4%
BPIRY	March 31, 2026	1,068	$8,467	No longer tracked
NSAPRA	March 31, 2026	400	$8,420	No longer tracked
OAKPRA	March 31, 2026	400	$8,392	No longer tracked
ABBNY	June 30, 2026	106	$8,342	No longer tracked
GSPRA	March 31, 2026	431	$8,339	No longer tracked
UGL	March 31, 2026	150	$8,328	-26.3%
PSECPRA	March 31, 2026	500	$8,260	No longer tracked
HOCPY	June 30, 2026	49	$8,177	No longer tracked
URTH	March 31, 2026	44	$8,173
KREFPRA	March 31, 2026	440	$8,047	No longer tracked
VCISY	March 31, 2026	228	$8,036	No longer tracked
INSP	Dec. 31, 2025	108	$8,013	-23.3%
GKOS	Dec. 31, 2025	98	$7,991	45.3%
RWEOY	June 30, 2026	120	$7,975	No longer tracked
HLDCY	June 30, 2026	2,144	$7,909	No longer tracked
SMMNY	June 30, 2026	370	$7,737	No longer tracked
ASHGY	March 31, 2026	28	$7,467	No longer tracked
SA	March 31, 2026	250	$7,397	-4.2%
SPIP	March 31, 2026	284	$7,385	-6.4%
CARZ	Dec. 31, 2025	101	$7,374	41.0%
PLTU	March 31, 2026	100	$7,354
CMPGY	June 30, 2026	265	$7,286	No longer tracked
INDA	June 30, 2026	155	$7,260
GOODO	March 31, 2026	350	$7,252	-5.7%
BOH	June 30, 2026	91	$6,756	-16.5%
ENGIY	June 30, 2026	210	$6,704	No longer tracked
CRCL	Dec. 31, 2025	50	$6,629	5.0%
RCAT	Dec. 31, 2025	637	$6,592	-20.0%
OTTR	March 31, 2026	80	$6,464	0.7%
AIQUY	June 30, 2026	157	$6,437	No longer tracked
UUP	June 30, 2026	225	$6,250
UAMY	Dec. 31, 2025	1,000	$6,200	-21.3%
NGLOY	June 30, 2026	292	$6,120	No longer tracked
GBOOY	June 30, 2026	111	$6,105	No longer tracked
FOURPRA	March 31, 2026	75	$6,000	No longer tracked
NBGRY	June 30, 2026	392	$5,978	No longer tracked
ASC	June 30, 2026	380	$5,795	38.0%
RCRUY	June 30, 2026	702	$5,759	No longer tracked
PMHG	March 31, 2026	100	$5,660	No longer tracked
SOXS	March 31, 2026	1,800	$5,634
HOLX	March 31, 2026	75	$5,586	No longer tracked
FOSLL	Dec. 31, 2025	300	$5,538	No longer tracked
BVVBY	June 30, 2026	93	$5,507	No longer tracked
ROKU	June 30, 2026	58	$5,487	11.1%
HXGBY	March 31, 2026	459	$5,451	No longer tracked
VALE	Dec. 31, 2025	500	$5,430	8.6%
EWG	Dec. 31, 2025	129	$5,367
NNE	Dec. 31, 2025	135	$5,205	-35.4%
MOH	Dec. 31, 2025	27	$5,166	11.8%
EQS	June 30, 2026	2,800	$5,152	-36.3%
ESLT	June 30, 2026	6	$5,094	-6.5%
RSHGY	June 30, 2026	232	$5,023	No longer tracked
GII	June 30, 2026	66	$5,017
SDZNY	June 30, 2026	65	$4,994	No longer tracked
CNM	March 31, 2026	96	$4,989	-15.3%
SHECY	June 30, 2026	252	$4,957	No longer tracked
SSEZY	June 30, 2026	144	$4,927	No longer tracked
HTHIY	June 30, 2026	172	$4,826	No longer tracked
IMCDY	June 30, 2026	93	$4,795	No longer tracked
RARE	Dec. 31, 2025	159	$4,782	-37.0%
PCOR	March 31, 2026	65	$4,728	-4.9%
JD	June 30, 2026	157	$4,642	3.5%
TTNDY	June 30, 2026	69	$4,492	No longer tracked
EUFN	Dec. 31, 2025	130	$4,464
LGRDY	March 31, 2026	146	$4,363	No longer tracked
CCOI	June 30, 2026	230	$4,333	-36.0%
SRTOY	June 30, 2026	226	$4,327	No longer tracked
DPMAY	June 30, 2026	216	$4,247	No longer tracked
SAXPY	March 31, 2026	173	$4,197	No longer tracked
EXPGY	June 30, 2026	121	$4,145	No longer tracked
DBOEY	June 30, 2026	143	$4,137	No longer tracked
DSDVY	June 30, 2026	35	$4,131	No longer tracked
LWAY	Dec. 31, 2025	147	$4,080	-13.3%
IR	Dec. 31, 2025	49	$4,048	-0.8%
MKKGY	June 30, 2026	162	$4,016	No longer tracked
HALMY	June 30, 2026	40	$4,010	No longer tracked
UFPT	March 31, 2026	18	$3,996	58.7%
THC	June 30, 2026	21	$3,962	38.7%
UAN	June 30, 2026	31	$3,926	13.0%
PSIX	June 30, 2026	64	$3,896	15.4%
ETCG	March 31, 2026	600	$3,891	No longer tracked
MIELY	June 30, 2026	62	$3,887	No longer tracked
GXYYY	June 30, 2026	174	$3,883	No longer tracked
CVNA	June 30, 2026	12	$3,772	-3.2%
ALT	Dec. 31, 2025	1,000	$3,770	-26.0%
LNNGY	June 30, 2026	55	$3,753	No longer tracked
IPG	Dec. 31, 2025	132	$3,684	No longer tracked
FEP	June 30, 2026	67	$3,658
JPPTY	June 30, 2026	231	$3,655	No longer tracked
MFG	March 31, 2026	488	$3,572	38.9%
PPT	March 31, 2026	1,000	$3,540	-7.9%
BKHYY	June 30, 2026	30	$3,483	No longer tracked
LOTMY	June 30, 2026	122	$3,480	No longer tracked
CYATY	June 30, 2026	176	$3,443	No longer tracked
KBCSY	June 30, 2026	57	$3,431	No longer tracked
TMTNY	June 30, 2026	123	$3,382	No longer tracked
FRGE	Dec. 31, 2025	200	$3,380	No longer tracked
MFIC	June 30, 2026	300	$3,372	-15.6%
PPERY	March 31, 2026	274	$3,352	No longer tracked
ALNY	June 30, 2026	10	$3,308	-27.0%
NRILY	March 31, 2026	86	$3,303	No longer tracked
DXC	Dec. 31, 2025	7	$3,290	-20.4%
BIDU	March 31, 2026	25	$3,266	-21.9%
ATI	Dec. 31, 2025	40	$3,253	68.3%
TTVSY	March 31, 2026	210	$3,225	No longer tracked
MTUAY	June 30, 2026	18	$3,214	No longer tracked
SGAPY	Dec. 31, 2025	100	$3,203	No longer tracked
NOG	June 30, 2026	107	$3,127	32.4%
DULL	June 30, 2026	60	$3,117	-15.2%
ORCX	March 31, 2026	180	$3,101
SNEX	Sept. 30, 2025	34,030	$3,101	0.2%
BKNIY	June 30, 2026	201	$3,097	No longer tracked
UNVGY	June 30, 2026	321	$3,076	No longer tracked
MBUU	March 31, 2026	109	$3,074	-12.1%
XNGSY	June 30, 2026	94	$3,038	No longer tracked
PPTA	Dec. 31, 2025	150	$3,034	-16.0%
IAE	Dec. 31, 2025	400	$3,000	25.5%
DBSDY	June 30, 2026	17	$2,999	No longer tracked
MTSFY	June 30, 2026	94	$2,934	No longer tracked
AM	March 31, 2026	164	$2,917	-9.8%
UNCRY	June 30, 2026	83	$2,910	No longer tracked
VIVHY	June 30, 2026	1,413	$2,889	No longer tracked
COIHY	Dec. 31, 2025	158	$2,875	No longer tracked
TGOPY	June 30, 2026	357	$2,869	No longer tracked
TYIDY	Dec. 31, 2025	25	$2,816	No longer tracked
CRDF	March 31, 2026	1,000	$2,810	-29.6%
WCMI	Sept. 30, 2025	175,605	$2,793
INBS	Dec. 31, 2025	2,641	$2,693	-82.5%
NEAR	Dec. 31, 2025	52	$2,666
IMIUY	June 30, 2026	79	$2,635	No longer tracked
IDEXY	June 30, 2026	185	$2,624	No longer tracked
DT	March 31, 2026	60	$2,600	62.8%
ADDYY	June 30, 2026	33	$2,597	No longer tracked
BAWAY	June 30, 2026	68	$2,536	No longer tracked
EAT	Dec. 31, 2025	20	$2,533	35.3%
TKOMY	June 30, 2026	55	$2,526	No longer tracked
PSTL	June 30, 2026	135	$2,505	-9.2%
JOE	Dec. 31, 2025	50	$2,474	11.5%
THLLY	March 31, 2026	45	$2,429	No longer tracked
ROBO	Dec. 31, 2025	37	$2,425
MAKSY	June 30, 2026	267	$2,388	No longer tracked
BRCB	Dec. 31, 2025	100	$2,386	-68.9%
CNTA	June 30, 2026	60	$2,383	No longer tracked
CLBT	Dec. 31, 2025	128	$2,371	-37.9%
NVZMY	June 30, 2026	40	$2,359	No longer tracked
HSAI	June 30, 2026	121	$2,313	-12.7%
ALAB	June 30, 2026	21	$2,301	-25.0%
BYDDY	June 30, 2026	170	$2,294	No longer tracked
UMBF	June 30, 2026	20	$2,255	-9.1%
SAFRY	June 30, 2026	28	$2,253	No longer tracked
MBLY	March 31, 2026	10	$2,240	10.3%
ITOCY	June 30, 2026	180	$2,233	No longer tracked
SZKMY	June 30, 2026	47	$2,216	No longer tracked
AXAHY	June 30, 2026	49	$2,215	No longer tracked
DVS	March 31, 2026	500	$2,205	No longer tracked
ODFL	June 30, 2026	11	$2,149	-17.2%
EBCOY	June 30, 2026	158	$2,112	No longer tracked
MYTKY	June 30, 2026	355	$2,094	No longer tracked
CORN	June 30, 2026	112	$2,060
MYTAY	March 31, 2026	71	$1,945	No longer tracked
RDW	Dec. 31, 2025	215	$1,932	37.2%
GLPI	June 30, 2026	41	$1,834	-14.9%
QVCGP	March 31, 2026	500	$1,820	No longer tracked
CUBE	June 30, 2026	49	$1,795	-6.5%
BJ	June 30, 2026	18	$1,771	7.5%
TFCPRR	March 31, 2026	92	$1,766	No longer tracked
ENPH	March 31, 2026	55	$1,762	-11.5%
METPRF	March 31, 2026	88	$1,736	No longer tracked
IBDRY	June 30, 2026	19	$1,729	No longer tracked
ATLCY	June 30, 2026	113	$1,718	No longer tracked
NCLTY	June 30, 2026	217	$1,716	No longer tracked
WMG	June 30, 2026	67	$1,711	2.1%
BULL	March 31, 2026	14	$1,624	53.3%
FIVE	June 30, 2026	7	$1,599	20.1%
RLJ	March 31, 2026	210	$1,564	50.4%
XPO	June 30, 2026	8	$1,556	-10.9%
BLBD	March 31, 2026	33	$1,551	0.4%
HLTOY	June 30, 2026	159	$1,494	No longer tracked
UCBJY	June 30, 2026	10	$1,489	No longer tracked
ACGLN	March 31, 2026	89	$1,486	-8.3%
BLX	June 30, 2026	29	$1,481	-10.5%
BPHLY	June 30, 2026	45	$1,480	No longer tracked
QTRX	June 30, 2026	414	$1,457	-11.8%
JPMPRL	March 31, 2026	74	$1,453	No longer tracked
HBANP	March 31, 2026	85	$1,452	-8.6%
WFCPRZ	March 31, 2026	74	$1,442	No longer tracked
CFGPRE	March 31, 2026	74	$1,414	No longer tracked
NHI	Sept. 30, 2025	20,005	$1,402	-18.2%
IT	Sept. 30, 2025	3,452	$1,395	-28.6%
TRMD	June 30, 2026	50	$1,395	51.8%
AMG	June 30, 2026	5	$1,383	12.5%
KNSL	June 30, 2026	4	$1,366	0.8%
MNMD	March 31, 2026	100	$1,339	No longer tracked
ASHTY	Dec. 31, 2025	5	$1,336	No longer tracked
PHIO	June 30, 2026	1,074	$1,310	-3.3%
FYBR	Sept. 30, 2025	35,710	$1,299	No longer tracked
TSQ	March 31, 2026	250	$1,285	-18.2%
NEWTZ	March 31, 2026	51	$1,284	No longer tracked
FTWO	June 30, 2026	28	$1,272	4.1%
MSPRO	March 31, 2026	71	$1,252	No longer tracked
AVTR	Dec. 31, 2025	100	$1,248	38.0%
STTPRG	March 31, 2026	53	$1,189	No longer tracked
SFGYY	June 30, 2026	258	$1,163	No longer tracked
FITBO	March 31, 2026	60	$1,160	No longer tracked
EXEL	June 30, 2026	27	$1,158	8.2%
ALLPRH	March 31, 2026	55	$1,151	No longer tracked
EEFT	Dec. 31, 2025	13	$1,141	-15.6%
GNK	June 30, 2026	50	$1,127	11.4%
PIFMY	June 30, 2026	60	$1,120	No longer tracked
BACPRQ	March 31, 2026	62	$1,093	No longer tracked
KEYPRI	March 31, 2026	44	$1,090	No longer tracked
RNG	March 31, 2026	7	$1,085	112.6%
SDS	June 30, 2026	2	$1,080	-7.0%
JPMPRM	March 31, 2026	59	$1,077	No longer tracked
TFCPRO	March 31, 2026	50	$1,077	No longer tracked
FOXA	June 30, 2026	18	$1,051	21.4%
HRB	March 31, 2026	24	$1,045	32.3%
JTKWY	March 31, 2026	250	$1,042	No longer tracked
MCY	March 31, 2026	11	$1,034	15.6%
SOJE	March 31, 2026	58	$1,028	-5.4%
TMAT	March 31, 2026	41	$1,025
JAGGF	June 30, 2026	200	$1,021	No longer tracked
VRRM	March 31, 2026	45	$1,008	-79.9%
TCLAF	June 30, 2026	270	$998	No longer tracked
ASMVY	June 30, 2026	26	$987	No longer tracked
NTRSO	March 31, 2026	50	$971	-2.2%
EEMV	March 31, 2026	15	$960
MSPRL	March 31, 2026	47	$960	No longer tracked
CDW	March 31, 2026	7	$953	10.7%
PEMIF	June 30, 2026	3,000	$948	No longer tracked
USBPRR	March 31, 2026	57	$931	No longer tracked
BACPRO	March 31, 2026	51	$925	No longer tracked
GTES	March 31, 2026	43	$923	23.0%
MUST	June 30, 2026	45	$922
G	Dec. 31, 2025	22	$921	-28.3%
YUEIY	June 30, 2026	94	$913	No longer tracked
HRB	June 30, 2025	16,204	$889	-23.5%
FETH	March 31, 2026	30	$888
WFCPRC	March 31, 2026	49	$887	No longer tracked
TSYHY	June 30, 2026	71	$875	No longer tracked
BACPRK	March 31, 2026	35	$858	No longer tracked
BACPRP	March 31, 2026	50	$858	No longer tracked
UNM	Dec. 31, 2025	11	$855	16.0%
VASO	June 30, 2026	5,000	$849	No longer tracked
OCUL	June 30, 2026	100	$847	-26.2%
CNR	June 30, 2026	8	$837	13.7%
CMSD	March 31, 2026	36	$833	-7.6%
GAIA	June 30, 2026	300	$831	-33.3%
USBPRQ	March 31, 2026	54	$827	No longer tracked
ACIW	Sept. 30, 2025	17,343	$796	-2.9%
BACPRN	March 31, 2026	38	$788	No longer tracked
BUYW	March 31, 2026	55	$787
TW	March 31, 2026	2	$780	-9.0%
ZTO	June 30, 2026	31	$780	-12.0%
BKPRK	March 31, 2026	30	$769	No longer tracked
HYSR	June 30, 2026	35,461	$769	No longer tracked
FITBI	March 31, 2026	30	$767	No longer tracked
DGXX	March 31, 2026	300	$765	83.7%
WRBPRF	March 31, 2026	39	$765	No longer tracked
ACM	March 31, 2026	8	$762	-29.5%
TNDM	March 31, 2026	10	$750	-13.8%
JPMPRJ	March 31, 2026	37	$748	No longer tracked
BUFD	Sept. 30, 2025	27,898	$740
HBANL	March 31, 2026	29	$736	0.2%
GFS	Dec. 31, 2025	5	$725	39.1%
IR	June 30, 2026	9	$721	-4.2%
PSAPRL	March 31, 2026	39	$721	No longer tracked
HSHCY	June 30, 2026	68	$718	No longer tracked
EGIEY	June 30, 2026	112	$705	No longer tracked
AGRPY	June 30, 2026	25	$704	No longer tracked
BYDIY	June 30, 2026	4	$704	No longer tracked
PPC	Dec. 31, 2025	17	$692	-28.2%
BKKLY	June 30, 2026	27	$681	No longer tracked
PFH	March 31, 2026	39	$672	-8.2%
USBPRS	March 31, 2026	37	$671	No longer tracked
KEYPRL	March 31, 2026	26	$659	No longer tracked
PSAPRP	March 31, 2026	41	$652	No longer tracked
SOLT	March 31, 2026	100	$638
CFGPRH	March 31, 2026	24	$632	No longer tracked
BACPRS	March 31, 2026	32	$630	No longer tracked
ACGLO	March 31, 2026	31	$628	-5.8%
KPCPY	March 31, 2026	25	$617	No longer tracked
CLOV	Dec. 31, 2025	200	$612	99.1%
RFPRF	March 31, 2026	24	$609	No longer tracked
POOL	June 30, 2026	3	$606	-25.9%
GMEWS	March 31, 2026	200	$602	No longer tracked
MTRX	Dec. 31, 2025	46	$601	-10.9%
RFPRE	March 31, 2026	34	$586	No longer tracked
DTG	March 31, 2026	33	$566	-6.3%
SSB (filed as SSBXXXX)	Sept. 30, 2025	5,961	$548	2.3%
KIMPRM	March 31, 2026	26	$536	No longer tracked
CRBD	March 31, 2026	23	$534	-7.2%
CMSPRC	March 31, 2026	30	$523	No longer tracked
PSEC	June 30, 2026	200	$522	-16.5%
MTBPRH	March 31, 2026	21	$517	No longer tracked
ILDR	Sept. 30, 2025	17,300	$509
ALK	March 31, 2026	4	$500	6.6%
OMCL	June 30, 2026	15	$500	-16.6%
VOYAPRB	March 31, 2026	20	$494	No longer tracked
GILT	March 31, 2026	38	$491	-37.4%
IEX	Dec. 31, 2025	3	$488	32.2%
CMSA	March 31, 2026	22	$483	-8.6%
ASAIY	June 30, 2026	53	$477	No longer tracked
UMICY	June 30, 2026	100	$466	No longer tracked
PSAPRI	March 31, 2026	24	$463	No longer tracked
TTD	June 30, 2026	20	$453	-33.7%
DUKPRA	March 31, 2026	18	$449	No longer tracked
NFTY	Sept. 30, 2025	7,482	$448
DTW	March 31, 2026	21	$443	-9.3%
DUKB	March 31, 2026	18	$442	-13.4%
RNRPRG	March 31, 2026	28	$441	No longer tracked
ACWI	Sept. 30, 2025	3,428	$440
MNSH	June 30, 2026	8	$432	No longer tracked
SLMT	June 30, 2026	550	$431	-21.9%
TPRA	March 31, 2026	21	$422	No longer tracked
CPRT	Dec. 31, 2025	9	$404	-29.4%
KEYPRK	March 31, 2026	19	$403	No longer tracked
JHMM	June 30, 2026	6	$402
HIGPRG	March 31, 2026	16	$400	No longer tracked
MTBPRJ	March 31, 2026	15	$398	No longer tracked
PSAPRM	March 31, 2026	24	$393	No longer tracked
NOG	June 30, 2025	12,989	$392	-15.2%
SFB	March 31, 2026	19	$388	-3.7%
ALLPRI	March 31, 2026	20	$387	No longer tracked
USO	June 30, 2026	3	$381	35.3%
AFGC	March 31, 2026	20	$379	3.2%
NEEPRU	March 31, 2026	15	$379	No longer tracked
ON	June 30, 2026	6	$371	-9.1%
FBDC (filed as FBDCXXXX)	Sept. 30, 2025	84,905	$355	-14.2%
EAI	March 31, 2026	17	$351	-4.5%
J	Sept. 30, 2025	2,672	$351	-7.5%
NEEPRR	June 30, 2025	8,533	$346	No longer tracked
TWST	June 30, 2025	8,600	$337	457.2%
AVB	June 30, 2026	2	$326	No longer tracked
WRBPRH	March 31, 2026	20	$326	No longer tracked
SFPRC	March 31, 2026	14	$325	No longer tracked
MZTI	June 30, 2025	1,800	$315	-42.4%
FGB	June 30, 2025	72,081	$309	No longer tracked
MTBPRK	March 31, 2026	12	$307	No longer tracked
MGRB	March 31, 2026	18	$305	-1.0%
COO	March 31, 2026	4	$300	-20.6%
PSAPRH	March 31, 2026	13	$297	No longer tracked
GPJA	March 31, 2026	13	$291	-9.7%
RNRPRF	March 31, 2026	13	$286	No longer tracked
SNBR	June 30, 2025	43,750	$277	No longer tracked
ELC	March 31, 2026	13	$265	-6.8%
CFRPRB	March 31, 2026	15	$260	No longer tracked
AFGB	March 31, 2026	12	$258	6.9%
PFGC	June 30, 2026	3	$256	-17.2%
DTB	March 31, 2026	15	$255	-9.3%
SRG	Dec. 31, 2025	50	$250	-46.2%
PRH	March 31, 2026	10	$247	-11.8%
EMP	March 31, 2026	12	$246	-8.1%
ON	Dec. 31, 2025	5	$246	58.7%
AMBP	June 30, 2025	81,042	$244	3.7%
EQHPRC	March 31, 2026	15	$244	No longer tracked
SHAK	Sept. 30, 2025	1,742	$244	-33.3%
SRVR	March 31, 2026	8	$229
FYX	Sept. 30, 2025	2,337	$227
MSPRF	March 31, 2026	9	$225	No longer tracked
FLUT	March 31, 2026	1	$215	-25.7%
GPGI	Sept. 30, 2025	15,212	$214	-37.7%
EXPI	Dec. 31, 2025	20	$213	No longer tracked
KEYPRJ	March 31, 2026	10	$212	No longer tracked
MSPRA	March 31, 2026	11	$212	No longer tracked
BRC	June 30, 2025	3,000	$211	25.7%
HSIC	Sept. 30, 2025	2,900	$211	26.9%
FTRE	Dec. 31, 2025	25	$210	22.4%
CFGPRI	March 31, 2026	8	$203	No longer tracked
DTK	March 31, 2026	8	$199	-11.9%
LOMA	Sept. 30, 2025	17,917	$196	32.6%
DFS	June 30, 2025	1,142	$194	No longer tracked
CWB	June 30, 2025	2,500	$191
UMBFO	March 31, 2026	7	$189	-0.5%
WCC	Sept. 30, 2025	1,019	$188	78.3%
FPXI	June 30, 2025	3,954	$186
GULTU	June 30, 2026	5,250	$183	No longer tracked
MSPRQ	March 31, 2026	7	$182	No longer tracked
MSPRP	March 31, 2026	7	$178	No longer tracked
RZC	March 31, 2026	7	$178	-1.0%
WYNMY	June 30, 2026	25	$174	No longer tracked
SOJC	March 31, 2026	8	$172	-9.6%
DASTY	Dec. 31, 2025	5	$167	No longer tracked
DLRPRK	March 31, 2026	7	$167	No longer tracked
HIW	June 30, 2025	5,632	$166	-5.1%
GDNGY	Dec. 31, 2025	49	$164	No longer tracked
ARKQ	Sept. 30, 2025	1,750	$156
FTAG	June 30, 2025	6,155	$148
LGIH	June 30, 2025	2,234	$148	-9.8%
SGI	June 30, 2026	2	$147	-20.5%
SRPRA	March 31, 2026	6	$143	No longer tracked
SFM	Sept. 30, 2025	865	$142	-40.3%
USBPRH	March 31, 2026	8	$142	No longer tracked
PSAPRG	March 31, 2026	7	$141	No longer tracked
FHNPRF	March 31, 2026	8	$140	No longer tracked
ARKAY	June 30, 2026	2	$134	No longer tracked
RDDT	June 30, 2026	1	$134	-13.3%
AMN	June 30, 2025	5,455	$133	78.2%
CALM	June 30, 2025	1,400	$127	-34.8%
MRX	Sept. 30, 2025	3,239	$127	123.7%
ENTG	June 30, 2025	1,410	$123	107.0%
KWEB	June 30, 2025	3,550	$123
PDCO	June 30, 2025	3,806	$118	No longer tracked
HQY	Sept. 30, 2025	1,108	$116	-3.4%
WBSPRF	March 31, 2026	6	$114	No longer tracked
BWMN	June 30, 2025	5,009	$109	48.7%
WTS	June 30, 2025	520	$106	47.5%
WNS	Sept. 30, 2025	1,636	$103	No longer tracked
ARKF	Sept. 30, 2025	2,000	$100
LNZA	Dec. 31, 2025	4	$98	-57.0%
REAX	Sept. 30, 2025	20,710	$93	-60.7%
HELO	Sept. 30, 2025	1,440	$90
ATOS	March 31, 2026	150	$88	-53.4%
HLI	Sept. 30, 2025	484	$87	-38.2%
PHR	Sept. 30, 2025	3,032	$86	-55.9%
TAIL	June 30, 2025	6,925	$81
HNATF	March 31, 2026	1,000	$80	No longer tracked
SITE	Sept. 30, 2025	662	$80	-31.9%
MEDP	Sept. 30, 2025	251	$78	20.7%
PCTY	Sept. 30, 2025	434	$78	-7.5%
HLNE	Sept. 30, 2025	548	$77	-35.2%
CCC	Sept. 30, 2025	8,133	$76	-27.3%
RMBS	Sept. 30, 2025	1,187	$75	5.9%
FSV	Sept. 30, 2025	416	$72	-32.7%
DPG	June 30, 2025	5,450	$66	3.5%
GPK	Sept. 30, 2025	3,093	$65	-56.0%
PGNY	Sept. 30, 2025	2,996	$65	20.2%
EAD	June 30, 2025	9,470	$64	No longer tracked
GSHD	Sept. 30, 2025	604	$63	-37.9%
INTA	Sept. 30, 2025	1,236	$63	-8.6%
CERY	Sept. 30, 2025	2,308	$62
HNATD	June 30, 2026	100	$61	No longer tracked
FNK	Sept. 30, 2025	1,150	$59
MC	June 30, 2025	1,026	$59	-10.1%
BL	Sept. 30, 2025	1,030	$58	-47.0%
IBP	Sept. 30, 2025	319	$57	-22.5%
GBX	June 30, 2025	1,088	$55	-12.0%
AIOT	Sept. 30, 2025	12,756	$54	-46.2%
EIX	June 30, 2025	900	$53	5.1%
URNM	June 30, 2025	1,650	$53	0.0%
BROS	Sept. 30, 2025	771	$52	-27.0%
CURLF	June 30, 2026	22	$47	No longer tracked
BPMC	Sept. 30, 2025	355	$45	No longer tracked
CDL	Sept. 30, 2025	650	$43
QLYS	Sept. 30, 2025	304	$43	50.1%
VAXX	June 30, 2026	1,592	$43	No longer tracked
BG	June 30, 2025	560	$42	33.7%
FLMX	June 30, 2025	1,704	$42
ELAN	June 30, 2025	3,900	$40	57.6%
PAR	June 30, 2025	661	$40	-78.9%
MSGE	Sept. 30, 2025	970	$38	76.9%
TBLU (filed as TBLUXXXX)	Sept. 30, 2025	730	$38	-6.7%
SCHX	Sept. 30, 2025	1,546	$37	15.3%
TNDM	June 30, 2025	1,945	$37	-11.4%
WSC	Sept. 30, 2025	1,357	$37	-19.1%
NOVM	June 30, 2025	1,190	$36
PTF	Sept. 30, 2025	525	$35
FDD	Sept. 30, 2025	2,192	$34
RVLV	Sept. 30, 2025	1,718	$34	-1.2%
VRNA	June 30, 2025	545	$34	No longer tracked
ANSS	Sept. 30, 2025	93	$32	No longer tracked
AZEK	Sept. 30, 2025	603	$32	No longer tracked
QURE	June 30, 2026	2	$32	-50.5%
VAXX	Dec. 31, 2025	1,592	$31	No longer tracked
VERX	Sept. 30, 2025	901	$31	-50.5%
DSTL	June 30, 2025	562	$30
MMD	June 30, 2025	2,000	$30	-8.9%
MP	June 30, 2025	1,200	$29	40.8%
ULS	Sept. 30, 2025	400	$29	-3.7%
NXP	June 30, 2025	1,995	$28	-7.2%
VNT	Sept. 30, 2025	785	$28	-24.0%
LEVI	Sept. 30, 2025	1,500	$27	-13.0%
STOT	June 30, 2025	570	$26
CELH	Sept. 30, 2025	540	$25	-52.1%
TECH	Sept. 30, 2025	502	$25	30.5%
ARKG	Sept. 30, 2025	1,000	$24
BLE	June 30, 2025	2,395	$24	No longer tracked
EL	Sept. 30, 2025	300	$24	5.9%
FCN	June 30, 2025	151	$24	-14.5%
JULW	June 30, 2025	700	$24
FJP	Sept. 30, 2025	375	$22
PAY	Sept. 30, 2025	690	$22	3.3%
SCHF	Sept. 30, 2025	970	$21	19.9%
EIM	June 30, 2025	2,000	$19	No longer tracked
FYC	Sept. 30, 2025	250	$19
DANOY	Sept. 30, 2025	1,161	$18	No longer tracked
GRNY	June 30, 2025	1,000	$18
HRI	Sept. 30, 2025	137	$18	16.2%
FID	Sept. 30, 2025	920	$17
FTHY	Sept. 30, 2025	1,181	$17	-12.8%
LEG	Sept. 30, 2025	2,000	$17	No longer tracked
PRIFPRI	Sept. 30, 2025	700	$17	No longer tracked
RUN	June 30, 2025	2,920	$17	-7.0%
WBA	Sept. 30, 2025	1,566	$17	No longer tracked
PFFR	June 30, 2025	898	$16
RYCEY	Sept. 30, 2025	1,215	$16	No longer tracked
CPRX	June 30, 2025	578	$14	No longer tracked
ETB	June 30, 2025	1,045	$14	6.6%
TME	June 30, 2025	990	$14	-59.6%
EWW	Sept. 30, 2025	218	$13
BIBL	June 30, 2025	319	$12
FDUS	June 30, 2025	596	$12	-5.3%
FOF	June 30, 2025	1,000	$12	-2.8%
GYLD	June 30, 2025	1,000	$12	4.9%
INKM	Sept. 30, 2025	399	$12
TPHD	June 30, 2025	325	$12
TPLC	June 30, 2025	288	$12
TSN	June 30, 2025	200	$12	-7.6%
BLES	June 30, 2025	313	$11
FHI	June 30, 2025	285	$11	27.5%
INVU	June 30, 2026	400	$11	No longer tracked
ISMD	June 30, 2025	329	$11
THW	June 30, 2025	1,000	$11	19.5%
ARIS	Sept. 30, 2025	450	$10	79.3%
LSCG	March 31, 2026	100,000	$10	No longer tracked
MYI	June 30, 2025	1,000	$10	-9.1%
OR (filed as ORXXXX)	June 30, 2025	500	$10	34.0%
VNAM	Sept. 30, 2025	623	$10
ASIX	Sept. 30, 2025	399	$9	-15.0%
CGCB	Sept. 30, 2025	365	$9
DAX	June 30, 2025	253	$9
SBNY	June 30, 2026	15	$9	No longer tracked
VSDA	June 30, 2025	188	$9
ACVA	June 30, 2025	607	$8	-35.3%
AVEM	June 30, 2025	148	$8
KCE	June 30, 2025	70	$8
MARK	June 30, 2026	5,400	$8	No longer tracked
ON	June 30, 2025	200	$8	64.0%
PANL	June 30, 2025	1,795	$8	81.5%
PARA	Sept. 30, 2025	691	$8
PICK	June 30, 2025	246	$8	62.6%
PK	June 30, 2025	812	$8	49.2%
RNGR	Sept. 30, 2025	741	$8	13.9%
TVC	Sept. 30, 2025	350	$8	-0.6%
CSAN	Sept. 30, 2025	1,482	$7	No longer tracked
EPC	Sept. 30, 2025	325	$7	31.4%
GDYN	Sept. 30, 2025	663	$7	1.7%
IFN	Sept. 30, 2025	450	$7	-28.7%
MBRX	Dec. 31, 2025	14	$7	-85.6%
PCG	June 30, 2025	452	$7	-11.4%
CLVT	Sept. 30, 2025	1,500	$6	-62.1%
EWC	June 30, 2025	148	$6
GFL	Sept. 30, 2025	130	$6	-10.8%
IWL	Sept. 30, 2025	43	$6
QS	Sept. 30, 2025	1,000	$6	-62.5%
RBLX	June 30, 2025	103	$6	-57.6%
ALRM	Sept. 30, 2025	100	$5	6.0%
INOD	Sept. 30, 2025	110	$5	-13.1%
PLTU	Sept. 30, 2025	85	$5
RYAAY	June 30, 2025	140	$5	-5.1%
SKX	June 30, 2025	100	$5	No longer tracked
UCO	Sept. 30, 2025	240	$5	140.8%
BITX	Sept. 30, 2025	90	$4
CPRJ	June 30, 2025	200	$4
DOG	June 30, 2025	150	$4
ENX	Sept. 30, 2025	500	$4	No longer tracked
GRAB	June 30, 2025	1,000	$4	-37.0%
HLX	Sept. 30, 2025	745	$4	No longer tracked
HYLN	June 30, 2025	2,970	$4	No longer tracked
INFY	June 30, 2025	223	$4	-41.9%
IVOL	June 30, 2025	237	$4
JBBB	June 30, 2025	94	$4
OLMA	June 30, 2025	1,248	$4	93.7%
OUST	June 30, 2025	460	$4	81.9%
SUI	June 30, 2025	32	$4	-11.6%
AMTM	Sept. 30, 2025	161	$3	-23.8%
ATYR	Sept. 30, 2025	700	$3	-59.8%
BGT	June 30, 2025	250	$3	-18.0%
BMRN	Sept. 30, 2025	67	$3	6.2%
EGO	June 30, 2025	200	$3	86.3%
FMBH	June 30, 2025	106	$3	32.5%
NSA	June 30, 2025	83	$3	No longer tracked
PDO	June 30, 2025	250	$3	-12.5%
SRPT	June 30, 2025	50	$3	2.3%
UVXY (filed as UVXYXXXX)	Sept. 30, 2025	200	$3	-68.0%
VERV	Sept. 30, 2025	350	$3	No longer tracked
WOLF	June 30, 2025	1,075	$3
XMMO	Sept. 30, 2025	29	$3
AAL	Sept. 30, 2025	200	$2	14.1%
AI	June 30, 2025	100	$2	-54.9%
ALAB	Sept. 30, 2025	27	$2	85.1%
ASTS	June 30, 2025	88	$2	25.1%
BWIN	Sept. 30, 2025	47	$2	13.1%
CPLS	June 30, 2025	80	$2
EDOW	Sept. 30, 2025	75	$2
FSK	June 30, 2025	100	$2	-47.0%
GDDY	Sept. 30, 2025	16	$2	-27.1%
GOGL	June 30, 2025	300	$2	No longer tracked
INMB	June 30, 2025	270	$2	-16.0%
JHX (filed as JHXXXXX)	Sept. 30, 2025	85	$2	31.2%
KRYS	June 30, 2025	15	$2	143.6%
KSCP	June 30, 2025	985	$2	-85.3%
MDB	Sept. 30, 2025	13	$2	15.7%
RCKT	June 30, 2025	437	$2	6.5%
REG	Sept. 30, 2025	35	$2	-2.2%
TEM	Sept. 30, 2025	45	$2	3.5%
WIX	Sept. 30, 2025	18	$2	-58.3%
WTKWY	Sept. 30, 2025	18	$2	No longer tracked
XTEN	Sept. 30, 2025	58	$2
ANDR	March 31, 2026	10,000	$1	No longer tracked
ARW	Sept. 30, 2025	14	$1	98.5%
AWR	Sept. 30, 2025	21	$1	11.5%
AXCP	June 30, 2026	5,000	$1	No longer tracked
BBJP	Sept. 30, 2025	26	$1
CVI	June 30, 2025	100	$1	112.1%
ENGN	Sept. 30, 2025	380	$1	-72.6%
ENPH	June 30, 2025	25	$1	-15.6%
EPR	Sept. 30, 2025	32	$1	-4.2%
FICO	Sept. 30, 2025	1	$1	-53.9%
GOLLQ	June 30, 2025	2,600	$1	No longer tracked
HYMC	Sept. 30, 2025	400	$1	203.2%
KIM	June 30, 2025	90	$1	4.8%
KLG	Sept. 30, 2025	78	$1	No longer tracked
LAZRQ	June 30, 2026	66	$1	No longer tracked
LDTCF	June 30, 2026	342	$1	No longer tracked
NTNX	Sept. 30, 2025	17	$1	-1.3%
NVTS	June 30, 2025	750	$1	88.4%
PIPR	June 30, 2025	5	$1	-5.5%
QURE	Sept. 30, 2025	3	$1	-60.9%
TLRY	June 30, 2025	2,287	$1	807.3%
VOR (filed as VORXXXX)	Sept. 30, 2025	1,000	$1	-61.9%
WIP	June 30, 2025	50	$1